Identifier on Huobi: dcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0001 USDT |
2,303,004,489.1864 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-03 |
0.0001 USDT |
8,609,884,440.1012 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-02 |
0.0001 USDT |
13,773,202,251.9170 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-01 |
0.0001 USDT |
1,599,084,291.0345 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-31 |
0.0001 USDT |
2,475,036,557.9358 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-30 |
0.0001 USDT |
20,685,600.2908 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-29 |
0.0001 USDT |
4,508,522,377.9443 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-28 |
0.0001 USDT |
10,851,229,253.3580 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-27 |
0.0001 USDT |
9,356,162,661.2604 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-26 |
0.0001 USDT |
4,024,257,924.9809 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-25 |
0.0001 USDT |
2,096,369,234.3797 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-24 |
0.0001 USDT |
6,804,842,425.3154 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-23 |
0.0001 USDT |
12,614,531,465.6110 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-22 |
0.0001 USDT |
2,981,720,428.6069 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-21 |
0.0001 USDT |
8,447,138,284.7945 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-20 |
0.0001 USDT |
2,635,852,346.4479 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-19 |
0.0001 USDT |
2,278,063,205.7737 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-18 |
0.0001 USDT |
15,071,129,791.7610 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-17 |
0.0001 USDT |
12,573,493,615.8400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-16 |
0.0001 USDT |
5,921,883,822.4685 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-15 |
0.0001 USDT |
3,702,763,820.2996 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-14 |
0.0001 USDT |
6,887,895,280.8675 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-13 |
0.0001 USDT |
9,643,220,330.3846 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-12 |
0.0001 USDT |
4,817,010,085.1690 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-11 |
0.0001 USDT |
8,637,480,221.8012 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-10 |
0.0001 USDT |
2,391,941,555.1429 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-09 |
0.0001 USDT |
1,895,211,992.6126 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-08 |
0.0001 USDT |
466,811,811.6608 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-07 |
0.0001 USDT |
2,040,354,838.0245 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-06 |
0.0001 USDT |
2,601,498,508.0541 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-05 |
0.0001 USDT |
2,855,249,555.1007 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-04 |
0.0001 USDT |
2,001,497,297.9341 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-03 |
0.0001 USDT |
1,666,086,907.7099 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-02 |
0.0001 USDT |
952,571,815.7609 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-01 |
0.0001 USDT |
795,484,325.5189 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-28 |
0.0001 USDT |
705,189,752.2607 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-27 |
0.0001 USDT |
1,186,022,108.4513 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-26 |
0.0001 USDT |
1,695,925,930.8565 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-25 |
0.0001 USDT |
2,300,851,519.5669 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-24 |
0.0001 USDT |
2,107,842,466.5814 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-23 |
0.0002 USDT |
1,002,252,654.3873 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-02-22 |
0.0002 USDT |
2,365,101,907.3523 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-02-21 |
0.0002 USDT |
3,381,339,667.5548 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-02-20 |
0.0002 USDT |
2,957,419,124.6973 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-02-19 |
0.0002 USDT |
3,554,327,507.6161 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-02-18 |
0.0002 USDT |
2,597,248,693.5248 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-02-17 |
0.0002 USDT |
3,502,256,695.8964 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-02-16 |
0.0002 USDT |
1,418,108,756.3520 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-02-15 |
0.0002 USDT |
2,897,706,554.1683 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-02-14 |
0.0002 USDT |
1,842,314,869.1566 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |