Identifier on Huobi: ctxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.3109 USDT |
1,436,682.5554 CTXC |
0.3275 USDT |
0.2834 USDT |
0.2885 USDT |
0.2834 USDT |
| 2024-12-20 |
0.2990 USDT |
2,496,619.1203 CTXC |
0.2587 USDT |
0.2538 USDT |
0.2623 USDT |
0.3102 USDT |
| 2024-12-19 |
0.2769 USDT |
3,040,919.9644 CTXC |
0.2802 USDT |
0.2447 USDT |
0.2629 USDT |
0.2620 USDT |
| 2024-12-18 |
0.3134 USDT |
2,326,927.2014 CTXC |
0.3262 USDT |
0.2794 USDT |
0.2891 USDT |
0.2810 USDT |
| 2024-12-17 |
0.3858 USDT |
1,538,827.5252 CTXC |
0.4272 USDT |
0.3552 USDT |
0.3702 USDT |
0.3702 USDT |
| 2024-12-16 |
0.4846 USDT |
1,230,826.8854 CTXC |
0.5085 USDT |
0.3840 USDT |
0.4150 USDT |
0.3851 USDT |
| 2024-12-15 |
0.9808 USDT |
312,783.6933 CTXC |
0.9577 USDT |
0.9477 USDT |
0.9723 USDT |
0.9874 USDT |
| 2024-12-14 |
0.8987 USDT |
620,346.6798 CTXC |
0.8740 USDT |
0.8671 USDT |
0.9014 USDT |
0.8992 USDT |
| 2024-12-13 |
0.8386 USDT |
646,455.8175 CTXC |
0.8070 USDT |
0.7576 USDT |
0.8040 USDT |
0.8652 USDT |
| 2024-12-12 |
0.7849 USDT |
746,820.4195 CTXC |
0.8607 USDT |
0.7275 USDT |
0.7445 USDT |
0.7976 USDT |
| 2024-12-11 |
0.7248 USDT |
1,556,747.1976 CTXC |
0.5850 USDT |
0.5724 USDT |
0.5855 USDT |
0.8680 USDT |
| 2024-12-10 |
0.5345 USDT |
522,935.5437 CTXC |
0.5538 USDT |
0.5019 USDT |
0.5352 USDT |
0.5338 USDT |
| 2024-12-09 |
0.6387 USDT |
620,524.4951 CTXC |
0.6798 USDT |
0.6052 USDT |
0.6213 USDT |
0.6232 USDT |
| 2024-12-08 |
0.6781 USDT |
648,754.9769 CTXC |
0.6824 USDT |
0.6628 USDT |
0.6723 USDT |
0.6709 USDT |
| 2024-12-07 |
0.6945 USDT |
515,178.2883 CTXC |
0.6954 USDT |
0.6795 USDT |
0.6910 USDT |
0.6885 USDT |
| 2024-12-06 |
0.6752 USDT |
522,283.0523 CTXC |
0.6503 USDT |
0.6464 USDT |
0.6661 USDT |
0.6700 USDT |
| 2024-12-05 |
0.6485 USDT |
1,094,200.0791 CTXC |
0.6367 USDT |
0.6030 USDT |
0.6264 USDT |
0.6653 USDT |
| 2024-12-04 |
0.6530 USDT |
817,836.3869 CTXC |
0.6554 USDT |
0.6423 USDT |
0.6471 USDT |
0.6538 USDT |
| 2024-12-03 |
0.6584 USDT |
1,289,222.3473 CTXC |
0.6693 USDT |
0.6213 USDT |
0.6428 USDT |
0.6409 USDT |
| 2024-12-02 |
0.6824 USDT |
897,989.9277 CTXC |
0.7190 USDT |
0.6373 USDT |
0.6722 USDT |
0.6730 USDT |
| 2024-12-01 |
0.6911 USDT |
836,300.1978 CTXC |
0.6764 USDT |
0.6300 USDT |
0.6737 USDT |
0.7108 USDT |
| 2024-11-30 |
0.6191 USDT |
645,517.7145 CTXC |
0.6016 USDT |
0.5921 USDT |
0.6008 USDT |
0.6304 USDT |
| 2024-11-29 |
0.6012 USDT |
750,900.0732 CTXC |
0.5876 USDT |
0.5801 USDT |
0.5893 USDT |
0.5985 USDT |
| 2024-11-28 |
0.5916 USDT |
1,039,686.1026 CTXC |
0.5846 USDT |
0.5750 USDT |
0.5861 USDT |
0.5951 USDT |
| 2024-11-27 |
0.5685 USDT |
1,063,556.4507 CTXC |
0.5778 USDT |
0.5410 USDT |
0.5647 USDT |
0.5713 USDT |
| 2024-11-26 |
0.5195 USDT |
1,987,447.2718 CTXC |
0.4693 USDT |
0.4654 USDT |
0.4878 USDT |
0.5823 USDT |
| 2024-11-25 |
0.4559 USDT |
550,360.0705 CTXC |
0.4501 USDT |
0.4360 USDT |
0.4471 USDT |
0.4709 USDT |
| 2024-11-24 |
0.4423 USDT |
1,184,886.5158 CTXC |
0.4533 USDT |
0.4026 USDT |
0.4204 USDT |
0.4192 USDT |
| 2024-11-23 |
0.4557 USDT |
1,727,112.7492 CTXC |
0.4517 USDT |
0.4325 USDT |
0.4449 USDT |
0.4561 USDT |
| 2024-11-22 |
0.4632 USDT |
2,025,824.2796 CTXC |
0.4432 USDT |
0.4134 USDT |
0.4418 USDT |
0.4596 USDT |
| 2024-11-21 |
0.3756 USDT |
2,208,426.1108 CTXC |
0.3226 USDT |
0.3221 USDT |
0.3318 USDT |
0.4382 USDT |
| 2024-11-20 |
0.3109 USDT |
2,179,285.6708 CTXC |
0.3198 USDT |
0.2847 USDT |
0.2981 USDT |
0.3307 USDT |
| 2024-11-19 |
0.2696 USDT |
1,145,116.2309 CTXC |
0.2702 USDT |
0.2621 USDT |
0.2685 USDT |
0.2757 USDT |
| 2024-11-18 |
0.2677 USDT |
1,812,144.7059 CTXC |
0.2590 USDT |
0.2578 USDT |
0.2620 USDT |
0.2663 USDT |
| 2024-11-17 |
0.2548 USDT |
812,184.3226 CTXC |
0.2603 USDT |
0.2479 USDT |
0.2526 USDT |
0.2534 USDT |
| 2024-11-16 |
0.2476 USDT |
741,890.7201 CTXC |
0.2463 USDT |
0.2432 USDT |
0.2463 USDT |
0.2494 USDT |
| 2024-11-15 |
0.2352 USDT |
1,212,260.9274 CTXC |
0.2312 USDT |
0.2272 USDT |
0.2319 USDT |
0.2379 USDT |
| 2024-11-14 |
0.2400 USDT |
2,296,411.6809 CTXC |
0.2460 USDT |
0.2275 USDT |
0.2360 USDT |
0.2405 USDT |
| 2024-11-13 |
0.2508 USDT |
1,665,490.1273 CTXC |
0.2630 USDT |
0.2380 USDT |
0.2452 USDT |
0.2477 USDT |
| 2024-11-12 |
0.2522 USDT |
2,766,788.3570 CTXC |
0.2500 USDT |
0.2352 USDT |
0.2460 USDT |
0.2483 USDT |
| 2024-11-11 |
0.2416 USDT |
2,170,811.4736 CTXC |
0.2380 USDT |
0.2294 USDT |
0.2340 USDT |
0.2486 USDT |
| 2024-11-10 |
0.2252 USDT |
6,447.6421 CTXC |
0.2254 USDT |
0.2247 USDT |
0.2257 USDT |
0.2248 USDT |
| 2024-11-09 |
0.2211 USDT |
1,437,397.2007 CTXC |
0.2219 USDT |
0.2192 USDT |
0.2211 USDT |
0.2213 USDT |
| 2024-11-08 |
0.2145 USDT |
1,137,321.0008 CTXC |
0.2127 USDT |
0.2095 USDT |
0.2117 USDT |
0.2173 USDT |
| 2024-11-07 |
0.2091 USDT |
903,339.0936 CTXC |
0.2145 USDT |
0.2027 USDT |
0.2062 USDT |
0.2077 USDT |
| 2024-11-06 |
0.2010 USDT |
1,591,674.5586 CTXC |
0.1881 USDT |
0.1878 USDT |
0.1933 USDT |
0.2079 USDT |
| 2024-11-05 |
0.1898 USDT |
876,381.7172 CTXC |
0.1898 USDT |
0.1844 USDT |
0.1869 USDT |
0.1925 USDT |
| 2024-11-04 |
0.1905 USDT |
1,129,840.4670 CTXC |
0.1819 USDT |
0.1793 USDT |
0.1820 USDT |
0.1880 USDT |
| 2024-11-03 |
0.1835 USDT |
1,222,923.0034 CTXC |
0.1898 USDT |
0.1744 USDT |
0.1768 USDT |
0.1774 USDT |
| 2024-11-02 |
0.1991 USDT |
185,242.7668 CTXC |
0.2015 USDT |
0.1953 USDT |
0.1976 USDT |
0.1972 USDT |