Identifier on Huobi: ctxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
0.0862 USDT |
317,032.1158 CTXC |
0.0840 USDT |
0.0838 USDT |
0.0877 USDT |
0.0866 USDT |
| 2020-04-19 |
0.0843 USDT |
899,143.8868 CTXC |
0.0882 USDT |
0.0813 USDT |
0.0895 USDT |
0.0845 USDT |
| 2020-04-18 |
0.0905 USDT |
339,189.1783 CTXC |
0.0903 USDT |
0.0894 USDT |
0.0926 USDT |
0.0924 USDT |
| 2020-04-17 |
0.0958 USDT |
446,385.0109 CTXC |
0.0969 USDT |
0.0950 USDT |
0.0969 USDT |
0.0957 USDT |
| 2020-04-16 |
0.0966 USDT |
1,436,615.9522 CTXC |
0.0939 USDT |
0.0917 USDT |
0.1000 USDT |
0.0984 USDT |
| 2020-04-15 |
0.0886 USDT |
333,479.1293 CTXC |
0.0892 USDT |
0.0875 USDT |
0.0895 USDT |
0.0890 USDT |
| 2020-04-14 |
0.0887 USDT |
1,126,419.0507 CTXC |
0.0850 USDT |
0.0849 USDT |
0.0909 USDT |
0.0892 USDT |
| 2020-04-13 |
0.0887 USDT |
2,051,828.1285 CTXC |
0.0850 USDT |
0.0847 USDT |
0.0907 USDT |
0.0882 USDT |
| 2020-04-12 |
0.0881 USDT |
1,876,321.9398 CTXC |
0.0818 USDT |
0.0815 USDT |
0.0910 USDT |
0.0859 USDT |
| 2020-04-11 |
0.0845 USDT |
205,092.0749 CTXC |
0.0854 USDT |
0.0825 USDT |
0.0860 USDT |
0.0829 USDT |
| 2020-04-10 |
0.0824 USDT |
167,153.8115 CTXC |
0.0830 USDT |
0.0817 USDT |
0.0832 USDT |
0.0825 USDT |
| 2020-04-09 |
0.0844 USDT |
369,227.7990 CTXC |
0.0816 USDT |
0.0815 USDT |
0.0874 USDT |
0.0850 USDT |
| 2020-04-08 |
0.0896 USDT |
362,846.4873 CTXC |
0.0894 USDT |
0.0888 USDT |
0.0906 USDT |
0.0901 USDT |
| 2020-04-07 |
0.0896 USDT |
873,778.6475 CTXC |
0.0899 USDT |
0.0880 USDT |
0.0921 USDT |
0.0915 USDT |
| 2020-04-06 |
0.0861 USDT |
506,775.3917 CTXC |
0.0872 USDT |
0.0840 USDT |
0.0889 USDT |
0.0855 USDT |
| 2020-04-05 |
0.0878 USDT |
511,701.9442 CTXC |
0.0883 USDT |
0.0867 USDT |
0.0890 USDT |
0.0879 USDT |
| 2020-04-04 |
0.0873 USDT |
1,251,945.8946 CTXC |
0.0857 USDT |
0.0849 USDT |
0.0906 USDT |
0.0858 USDT |
| 2020-04-03 |
0.0858 USDT |
1,366,044.9509 CTXC |
0.0863 USDT |
0.0843 USDT |
0.0876 USDT |
0.0871 USDT |
| 2020-04-02 |
0.0917 USDT |
8,399,900.8876 CTXC |
0.0828 USDT |
0.0789 USDT |
0.1018 USDT |
0.0921 USDT |
| 2020-04-01 |
0.0770 USDT |
766,328.0899 CTXC |
0.0764 USDT |
0.0755 USDT |
0.0794 USDT |
0.0767 USDT |
| 2020-03-31 |
0.0738 USDT |
418,029.2066 CTXC |
0.0739 USDT |
0.0729 USDT |
0.0755 USDT |
0.0755 USDT |
| 2020-03-30 |
0.0786 USDT |
560,473.1420 CTXC |
0.0789 USDT |
0.0775 USDT |
0.0797 USDT |
0.0785 USDT |
| 2020-03-29 |
0.0772 USDT |
377,558.5393 CTXC |
0.0770 USDT |
0.0759 USDT |
0.0783 USDT |
0.0775 USDT |
| 2020-03-28 |
0.0740 USDT |
1,352,060.6876 CTXC |
0.0783 USDT |
0.0710 USDT |
0.0785 USDT |
0.0715 USDT |
| 2020-03-27 |
0.0832 USDT |
1,945,037.7949 CTXC |
0.0837 USDT |
0.0801 USDT |
0.0861 USDT |
0.0826 USDT |
| 2020-03-26 |
0.0898 USDT |
6,002,124.2904 CTXC |
0.0869 USDT |
0.0839 USDT |
0.0987 USDT |
0.0911 USDT |
| 2020-03-25 |
0.0516 USDT |
371,990.4209 CTXC |
0.0503 USDT |
0.0501 USDT |
0.0529 USDT |
0.0524 USDT |
| 2020-03-24 |
0.0522 USDT |
138,714.6746 CTXC |
0.0518 USDT |
0.0517 USDT |
0.0527 USDT |
0.0527 USDT |
| 2020-03-23 |
0.0535 USDT |
791,309.8685 CTXC |
0.0529 USDT |
0.0521 USDT |
0.0549 USDT |
0.0548 USDT |
| 2020-03-22 |
0.0506 USDT |
2,349,488.8772 CTXC |
0.0518 USDT |
0.0485 USDT |
0.0530 USDT |
0.0521 USDT |
| 2020-03-21 |
0.0453 USDT |
335,794.4424 CTXC |
0.0461 USDT |
0.0444 USDT |
0.0465 USDT |
0.0446 USDT |
| 2020-03-20 |
0.0512 USDT |
2,979,285.8113 CTXC |
0.0481 USDT |
0.0480 USDT |
0.0543 USDT |
0.0489 USDT |
| 2020-03-19 |
0.0464 USDT |
911,511.7768 CTXC |
0.0496 USDT |
0.0420 USDT |
0.0502 USDT |
0.0461 USDT |
| 2020-03-18 |
0.0465 USDT |
1,708,234.9109 CTXC |
0.0443 USDT |
0.0431 USDT |
0.0480 USDT |
0.0474 USDT |
| 2020-03-17 |
0.0392 USDT |
608,387.3140 CTXC |
0.0393 USDT |
0.0379 USDT |
0.0404 USDT |
0.0403 USDT |
| 2020-03-16 |
0.0402 USDT |
591,790.0765 CTXC |
0.0402 USDT |
0.0395 USDT |
0.0409 USDT |
0.0404 USDT |
| 2020-03-15 |
0.0377 USDT |
535,468.2133 CTXC |
0.0387 USDT |
0.0365 USDT |
0.0389 USDT |
0.0371 USDT |
| 2020-03-14 |
0.0427 USDT |
666,359.5394 CTXC |
0.0421 USDT |
0.0418 USDT |
0.0460 USDT |
0.0424 USDT |
| 2020-03-13 |
0.0419 USDT |
258,041.5702 CTXC |
0.0412 USDT |
0.0405 USDT |
0.0430 USDT |
0.0409 USDT |
| 2020-03-12 |
0.0395 USDT |
1,225,850.8514 CTXC |
0.0390 USDT |
0.0366 USDT |
0.0433 USDT |
0.0414 USDT |
| 2020-03-11 |
0.0509 USDT |
3,604,156.3411 CTXC |
0.0496 USDT |
0.0390 USDT |
0.0580 USDT |
0.0422 USDT |
| 2020-03-10 |
0.0652 USDT |
577,170.1126 CTXC |
0.0656 USDT |
0.0630 USDT |
0.0674 USDT |
0.0651 USDT |
| 2020-03-09 |
0.0694 USDT |
1,211,222.4027 CTXC |
0.0649 USDT |
0.0647 USDT |
0.0725 USDT |
0.0694 USDT |
| 2020-03-08 |
0.0644 USDT |
380,587.6206 CTXC |
0.0631 USDT |
0.0625 USDT |
0.0659 USDT |
0.0652 USDT |
| 2020-03-07 |
0.0707 USDT |
1,115,440.3156 CTXC |
0.0723 USDT |
0.0682 USDT |
0.0738 USDT |
0.0691 USDT |
| 2020-03-05 |
0.0825 USDT |
1,573,020.6450 CTXC |
0.0837 USDT |
0.0809 USDT |
0.0847 USDT |
0.0817 USDT |
| 2020-03-04 |
0.0838 USDT |
278,398.3684 CTXC |
0.0837 USDT |
0.0828 USDT |
0.0847 USDT |
0.0833 USDT |
| 2020-03-03 |
0.0812 USDT |
574,368.7509 CTXC |
0.0810 USDT |
0.0802 USDT |
0.0821 USDT |
0.0813 USDT |
| 2020-03-02 |
0.0785 USDT |
425,750.5482 CTXC |
0.0794 USDT |
0.0768 USDT |
0.0800 USDT |
0.0790 USDT |
| 2020-03-01 |
0.0773 USDT |
711,088.1799 CTXC |
0.0768 USDT |
0.0764 USDT |
0.0778 USDT |
0.0772 USDT |