Identifier on Huobi: ctxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
0.0723 USDT |
1,395,680.1769 CTXC |
0.0718 USDT |
0.0717 USDT |
0.0730 USDT |
0.0728 USDT |
| 2020-12-25 |
0.0735 USDT |
3,045,222.4901 CTXC |
0.0752 USDT |
0.0727 USDT |
0.0758 USDT |
0.0733 USDT |
| 2020-12-24 |
0.0724 USDT |
2,009,027.7089 CTXC |
0.0725 USDT |
0.0719 USDT |
0.0730 USDT |
0.0727 USDT |
| 2020-12-23 |
0.0724 USDT |
2,223,642.2592 CTXC |
0.0744 USDT |
0.0671 USDT |
0.0750 USDT |
0.0686 USDT |
| 2020-12-22 |
0.0807 USDT |
1,593,364.0397 CTXC |
0.0812 USDT |
0.0799 USDT |
0.0815 USDT |
0.0803 USDT |
| 2020-12-21 |
0.0830 USDT |
3,392,141.7245 CTXC |
0.0842 USDT |
0.0815 USDT |
0.0846 USDT |
0.0843 USDT |
| 2020-12-20 |
0.0908 USDT |
3,417,320.7072 CTXC |
0.0897 USDT |
0.0870 USDT |
0.0923 USDT |
0.0875 USDT |
| 2020-12-19 |
0.0860 USDT |
1,887,858.0517 CTXC |
0.0857 USDT |
0.0855 USDT |
0.0868 USDT |
0.0859 USDT |
| 2020-12-18 |
0.0853 USDT |
3,793,559.1509 CTXC |
0.0846 USDT |
0.0842 USDT |
0.0863 USDT |
0.0855 USDT |
| 2020-12-17 |
0.0839 USDT |
3,636,939.3683 CTXC |
0.0846 USDT |
0.0823 USDT |
0.0856 USDT |
0.0840 USDT |
| 2020-12-16 |
0.0847 USDT |
3,815,169.6494 CTXC |
0.0836 USDT |
0.0835 USDT |
0.0871 USDT |
0.0863 USDT |
| 2020-12-15 |
0.0828 USDT |
3,390,283.2515 CTXC |
0.0835 USDT |
0.0819 USDT |
0.0838 USDT |
0.0822 USDT |
| 2020-12-14 |
0.0819 USDT |
2,671,947.4938 CTXC |
0.0819 USDT |
0.0814 USDT |
0.0827 USDT |
0.0822 USDT |
| 2020-12-13 |
0.0860 USDT |
774,900.1386 CTXC |
0.0848 USDT |
0.0844 USDT |
0.0900 USDT |
0.0849 USDT |
| 2020-12-12 |
0.0872 USDT |
7,196,527.1095 CTXC |
0.0806 USDT |
0.0800 USDT |
0.1000 USDT |
0.0847 USDT |
| 2020-12-11 |
0.0799 USDT |
2,844,623.2743 CTXC |
0.0803 USDT |
0.0793 USDT |
0.0807 USDT |
0.0800 USDT |
| 2020-12-10 |
0.0804 USDT |
2,547,345.5808 CTXC |
0.0804 USDT |
0.0800 USDT |
0.0808 USDT |
0.0804 USDT |
| 2020-12-09 |
0.0823 USDT |
3,059,977.9158 CTXC |
0.0819 USDT |
0.0812 USDT |
0.0832 USDT |
0.0821 USDT |
| 2020-12-08 |
0.0844 USDT |
3,175,226.3872 CTXC |
0.0847 USDT |
0.0832 USDT |
0.0852 USDT |
0.0834 USDT |
| 2020-12-07 |
0.0836 USDT |
1,780,391.5192 CTXC |
0.0847 USDT |
0.0826 USDT |
0.0850 USDT |
0.0830 USDT |
| 2020-12-06 |
0.0837 USDT |
2,791,861.4783 CTXC |
0.0833 USDT |
0.0827 USDT |
0.0844 USDT |
0.0839 USDT |
| 2020-12-05 |
0.0832 USDT |
1,999,173.7482 CTXC |
0.0828 USDT |
0.0825 USDT |
0.0840 USDT |
0.0839 USDT |
| 2020-12-04 |
0.0831 USDT |
3,087,237.5421 CTXC |
0.0833 USDT |
0.0823 USDT |
0.0837 USDT |
0.0824 USDT |
| 2020-12-03 |
0.0850 USDT |
3,857,561.5068 CTXC |
0.0849 USDT |
0.0834 USDT |
0.0859 USDT |
0.0854 USDT |
| 2020-12-02 |
0.0836 USDT |
2,205,488.4033 CTXC |
0.0834 USDT |
0.0820 USDT |
0.0843 USDT |
0.0835 USDT |
| 2020-12-01 |
0.0807 USDT |
196,951.2421 CTXC |
0.0824 USDT |
0.0796 USDT |
0.0829 USDT |
0.0817 USDT |
| 2020-11-30 |
0.0865 USDT |
277,588.6828 CTXC |
0.0849 USDT |
0.0849 USDT |
0.0883 USDT |
0.0857 USDT |
| 2020-11-29 |
0.0846 USDT |
3,877,593.5545 CTXC |
0.0865 USDT |
0.0831 USDT |
0.0871 USDT |
0.0850 USDT |
| 2020-11-28 |
0.0851 USDT |
4,437,190.4931 CTXC |
0.0856 USDT |
0.0841 USDT |
0.0861 USDT |
0.0845 USDT |
| 2020-11-27 |
0.0815 USDT |
3,421,392.8953 CTXC |
0.0794 USDT |
0.0791 USDT |
0.0873 USDT |
0.0817 USDT |
| 2020-11-26 |
0.0804 USDT |
4,531,539.8463 CTXC |
0.0802 USDT |
0.0780 USDT |
0.0841 USDT |
0.0835 USDT |
| 2020-11-25 |
0.0973 USDT |
3,435,265.0264 CTXC |
0.0974 USDT |
0.0949 USDT |
0.1000 USDT |
0.0969 USDT |
| 2020-11-24 |
0.0909 USDT |
4,088,331.7262 CTXC |
0.0893 USDT |
0.0890 USDT |
0.0925 USDT |
0.0909 USDT |
| 2020-11-23 |
0.0877 USDT |
8,986,398.9012 CTXC |
0.0859 USDT |
0.0845 USDT |
0.0936 USDT |
0.0870 USDT |
| 2020-11-22 |
0.0855 USDT |
2,511,110.3834 CTXC |
0.0859 USDT |
0.0847 USDT |
0.0868 USDT |
0.0862 USDT |
| 2020-11-21 |
0.0871 USDT |
3,103,774.3156 CTXC |
0.0835 USDT |
0.0825 USDT |
0.0912 USDT |
0.0867 USDT |
| 2020-11-20 |
0.0835 USDT |
1,813,006.3836 CTXC |
0.0841 USDT |
0.0820 USDT |
0.0858 USDT |
0.0833 USDT |
| 2020-11-19 |
0.0793 USDT |
537,736.6735 CTXC |
0.0786 USDT |
0.0779 USDT |
0.0802 USDT |
0.0791 USDT |
| 2020-11-18 |
0.0770 USDT |
1,079,623.2181 CTXC |
0.0773 USDT |
0.0763 USDT |
0.0778 USDT |
0.0769 USDT |
| 2020-11-17 |
0.0778 USDT |
1,231,247.3710 CTXC |
0.0784 USDT |
0.0773 USDT |
0.0791 USDT |
0.0784 USDT |
| 2020-11-16 |
0.0807 USDT |
478,101.8551 CTXC |
0.0814 USDT |
0.0794 USDT |
0.0819 USDT |
0.0802 USDT |
| 2020-11-15 |
0.0789 USDT |
537,958.1637 CTXC |
0.0801 USDT |
0.0780 USDT |
0.0805 USDT |
0.0784 USDT |
| 2020-11-14 |
0.0769 USDT |
351,106.6594 CTXC |
0.0783 USDT |
0.0758 USDT |
0.0784 USDT |
0.0761 USDT |
| 2020-11-13 |
0.0784 USDT |
1,054,860.3245 CTXC |
0.0786 USDT |
0.0777 USDT |
0.0798 USDT |
0.0798 USDT |
| 2020-11-12 |
0.0833 USDT |
2,385,298.8438 CTXC |
0.0814 USDT |
0.0813 USDT |
0.0843 USDT |
0.0831 USDT |
| 2020-11-11 |
0.0790 USDT |
2,156,727.3067 CTXC |
0.0816 USDT |
0.0780 USDT |
0.0816 USDT |
0.0794 USDT |
| 2020-11-10 |
0.0849 USDT |
1,173,933.0453 CTXC |
0.0860 USDT |
0.0835 USDT |
0.0865 USDT |
0.0836 USDT |
| 2020-11-09 |
0.0881 USDT |
1,844,452.2402 CTXC |
0.0858 USDT |
0.0853 USDT |
0.0895 USDT |
0.0888 USDT |
| 2020-11-08 |
0.0790 USDT |
681,297.3884 CTXC |
0.0817 USDT |
0.0777 USDT |
0.0817 USDT |
0.0795 USDT |
| 2020-11-07 |
0.0800 USDT |
931,967.1340 CTXC |
0.0807 USDT |
0.0790 USDT |
0.0812 USDT |
0.0804 USDT |