Identifier on Huobi: ctxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.1829 USDT |
2,421,006.9679 CTXC |
0.1757 USDT |
0.1704 USDT |
0.1739 USDT |
0.1965 USDT |
| 2021-06-01 |
0.1797 USDT |
2,694,222.8922 CTXC |
0.1866 USDT |
0.1713 USDT |
0.1754 USDT |
0.1769 USDT |
| 2021-05-31 |
0.1800 USDT |
4,726,785.0260 CTXC |
0.1816 USDT |
0.1699 USDT |
0.1730 USDT |
0.1815 USDT |
| 2021-05-30 |
0.1742 USDT |
4,911,978.0379 CTXC |
0.1631 USDT |
0.1531 USDT |
0.1572 USDT |
0.1792 USDT |
| 2021-05-29 |
0.1665 USDT |
3,894,333.3702 CTXC |
0.1730 USDT |
0.1536 USDT |
0.1589 USDT |
0.1612 USDT |
| 2021-05-28 |
0.1829 USDT |
4,914,199.7588 CTXC |
0.1966 USDT |
0.1667 USDT |
0.1704 USDT |
0.1699 USDT |
| 2021-05-27 |
0.2144 USDT |
9,534,107.1670 CTXC |
0.1948 USDT |
0.1841 USDT |
0.1909 USDT |
0.2025 USDT |
| 2021-05-26 |
0.1848 USDT |
3,953,531.2838 CTXC |
0.1747 USDT |
0.1723 USDT |
0.1759 USDT |
0.1905 USDT |
| 2021-05-25 |
0.1651 USDT |
4,263,595.5481 CTXC |
0.1714 USDT |
0.1500 USDT |
0.1556 USDT |
0.1706 USDT |
| 2021-05-24 |
0.1592 USDT |
3,064,712.9762 CTXC |
0.1454 USDT |
0.1412 USDT |
0.1466 USDT |
0.1680 USDT |
| 2021-05-23 |
0.1507 USDT |
4,590,090.2851 CTXC |
0.1860 USDT |
0.1241 USDT |
0.1349 USDT |
0.1452 USDT |
| 2021-05-22 |
0.1821 USDT |
4,492,710.9421 CTXC |
0.1809 USDT |
0.1583 USDT |
0.1669 USDT |
0.1837 USDT |
| 2021-05-21 |
0.1973 USDT |
5,248,322.8495 CTXC |
0.2209 USDT |
0.1543 USDT |
0.1756 USDT |
0.1746 USDT |
| 2021-05-20 |
0.2113 USDT |
4,525,919.5745 CTXC |
0.1973 USDT |
0.1740 USDT |
0.1926 USDT |
0.2174 USDT |
| 2021-05-19 |
0.2242 USDT |
10,215,835.2396 CTXC |
0.3027 USDT |
0.1561 USDT |
0.2009 USDT |
0.1997 USDT |
| 2021-05-18 |
0.2986 USDT |
13,921,447.1371 CTXC |
0.2846 USDT |
0.2795 USDT |
0.2917 USDT |
0.3025 USDT |
| 2021-05-17 |
0.2792 USDT |
8,805,481.8080 CTXC |
0.2751 USDT |
0.2447 USDT |
0.2549 USDT |
0.2845 USDT |
| 2021-05-16 |
0.2901 USDT |
1,941,978.0407 CTXC |
0.2835 USDT |
0.2600 USDT |
0.2718 USDT |
0.2666 USDT |
| 2021-05-15 |
0.3037 USDT |
1,724,820.3771 CTXC |
0.3161 USDT |
0.2815 USDT |
0.2878 USDT |
0.2873 USDT |
| 2021-05-14 |
0.3255 USDT |
1,330,265.4223 CTXC |
0.3102 USDT |
0.2987 USDT |
0.3145 USDT |
0.3167 USDT |
| 2021-05-13 |
0.3117 USDT |
1,569,956.6349 CTXC |
0.3128 USDT |
0.2954 USDT |
0.3081 USDT |
0.3051 USDT |
| 2021-05-12 |
0.3607 USDT |
2,414,975.9145 CTXC |
0.3664 USDT |
0.3187 USDT |
0.3397 USDT |
0.3331 USDT |
| 2021-05-11 |
0.3518 USDT |
1,926,521.3438 CTXC |
0.3511 USDT |
0.3226 USDT |
0.3381 USDT |
0.3631 USDT |
| 2021-05-10 |
0.4041 USDT |
4,992,991.3591 CTXC |
0.4190 USDT |
0.3493 USDT |
0.3657 USDT |
0.3493 USDT |
| 2021-05-09 |
0.3836 USDT |
15,545,874.6067 CTXC |
0.3391 USDT |
0.3179 USDT |
0.3307 USDT |
0.4107 USDT |
| 2021-05-08 |
0.3341 USDT |
3,967,975.4401 CTXC |
0.3373 USDT |
0.3223 USDT |
0.3335 USDT |
0.3365 USDT |
| 2021-05-07 |
0.3275 USDT |
7,160,422.3765 CTXC |
0.3006 USDT |
0.2970 USDT |
0.3044 USDT |
0.3344 USDT |
| 2021-05-06 |
0.3123 USDT |
8,057,918.0052 CTXC |
0.3310 USDT |
0.2858 USDT |
0.2972 USDT |
0.2986 USDT |
| 2021-05-05 |
0.3242 USDT |
3,049,251.6382 CTXC |
0.3043 USDT |
0.3000 USDT |
0.3193 USDT |
0.3247 USDT |
| 2021-05-04 |
0.3532 USDT |
5,591,576.0090 CTXC |
0.3578 USDT |
0.3100 USDT |
0.3194 USDT |
0.3158 USDT |
| 2021-05-03 |
0.3451 USDT |
3,620,416.0229 CTXC |
0.3297 USDT |
0.3181 USDT |
0.3362 USDT |
0.3498 USDT |
| 2021-05-02 |
0.3237 USDT |
1,943,622.4674 CTXC |
0.3423 USDT |
0.3090 USDT |
0.3203 USDT |
0.3259 USDT |
| 2021-05-01 |
0.3405 USDT |
2,096,048.1593 CTXC |
0.3563 USDT |
0.3272 USDT |
0.3348 USDT |
0.3437 USDT |
| 2021-04-30 |
0.3459 USDT |
3,911,167.5934 CTXC |
0.3255 USDT |
0.3130 USDT |
0.3226 USDT |
0.3403 USDT |
| 2021-04-29 |
0.3145 USDT |
2,556,986.8162 CTXC |
0.3100 USDT |
0.3018 USDT |
0.3061 USDT |
0.3166 USDT |
| 2021-04-28 |
0.3149 USDT |
2,133,482.7943 CTXC |
0.3219 USDT |
0.2897 USDT |
0.3089 USDT |
0.3094 USDT |
| 2021-04-27 |
0.3165 USDT |
2,427,162.3656 CTXC |
0.2985 USDT |
0.2847 USDT |
0.3083 USDT |
0.3181 USDT |
| 2021-04-26 |
0.2879 USDT |
2,725,092.5453 CTXC |
0.2659 USDT |
0.2654 USDT |
0.2703 USDT |
0.2867 USDT |
| 2021-04-25 |
0.2769 USDT |
2,351,271.3599 CTXC |
0.2772 USDT |
0.2511 USDT |
0.2646 USDT |
0.2658 USDT |
| 2021-04-24 |
0.2762 USDT |
2,328,644.3448 CTXC |
0.2785 USDT |
0.2560 USDT |
0.2665 USDT |
0.2796 USDT |
| 2021-04-23 |
0.2727 USDT |
3,005,176.7438 CTXC |
0.3154 USDT |
0.2502 USDT |
0.2650 USDT |
0.2779 USDT |
| 2021-04-22 |
0.3495 USDT |
1,959,943.4523 CTXC |
0.3603 USDT |
0.3171 USDT |
0.3238 USDT |
0.3193 USDT |
| 2021-04-21 |
0.3766 USDT |
9,802,457.2661 CTXC |
0.3878 USDT |
0.3625 USDT |
0.3640 USDT |
0.3640 USDT |
| 2021-04-20 |
0.3695 USDT |
5,423,105.8708 CTXC |
0.3922 USDT |
0.3417 USDT |
0.3499 USDT |
0.3823 USDT |
| 2021-04-19 |
0.4016 USDT |
12,937,543.7381 CTXC |
0.3882 USDT |
0.3608 USDT |
0.3762 USDT |
0.3915 USDT |
| 2021-04-18 |
0.3748 USDT |
9,015,447.9630 CTXC |
0.4418 USDT |
0.3379 USDT |
0.3510 USDT |
0.3908 USDT |
| 2021-04-17 |
0.4577 USDT |
36,382,082.4014 CTXC |
0.3606 USDT |
0.3606 USDT |
0.4069 USDT |
0.4459 USDT |
| 2021-04-16 |
0.3643 USDT |
11,680,873.2614 CTXC |
0.3573 USDT |
0.3276 USDT |
0.3358 USDT |
0.3624 USDT |
| 2021-04-15 |
0.3519 USDT |
2,679,756.7864 CTXC |
0.3519 USDT |
0.3378 USDT |
0.3440 USDT |
0.3564 USDT |
| 2021-04-14 |
0.3429 USDT |
2,537,935.9226 CTXC |
0.3454 USDT |
0.3178 USDT |
0.3370 USDT |
0.3488 USDT |