Identifier on Huobi: ctxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.3300 USDT |
1,115,428.3695 CTXC |
0.3165 USDT |
0.3161 USDT |
0.3232 USDT |
0.3226 USDT |
| 2022-02-05 |
0.3197 USDT |
701,011.0902 CTXC |
0.3169 USDT |
0.3114 USDT |
0.3152 USDT |
0.3164 USDT |
| 2022-02-04 |
0.3066 USDT |
796,467.2208 CTXC |
0.3016 USDT |
0.2972 USDT |
0.3004 USDT |
0.3138 USDT |
| 2022-02-03 |
0.3017 USDT |
1,223,480.5700 CTXC |
0.2954 USDT |
0.2843 USDT |
0.2893 USDT |
0.2981 USDT |
| 2022-02-02 |
0.3048 USDT |
1,081,483.5909 CTXC |
0.3105 USDT |
0.2910 USDT |
0.2988 USDT |
0.2988 USDT |
| 2022-02-01 |
0.3150 USDT |
942,360.3120 CTXC |
0.3114 USDT |
0.3086 USDT |
0.3110 USDT |
0.3144 USDT |
| 2022-01-31 |
0.3138 USDT |
2,010,162.1912 CTXC |
0.3313 USDT |
0.3021 USDT |
0.3081 USDT |
0.3107 USDT |
| 2022-01-30 |
0.3258 USDT |
3,128,332.0028 CTXC |
0.3011 USDT |
0.2935 USDT |
0.2961 USDT |
0.3328 USDT |
| 2022-01-29 |
0.2973 USDT |
737,220.6931 CTXC |
0.2944 USDT |
0.2919 USDT |
0.2950 USDT |
0.2985 USDT |
| 2022-01-28 |
0.2939 USDT |
2,530,293.6230 CTXC |
0.2979 USDT |
0.2797 USDT |
0.2892 USDT |
0.2869 USDT |
| 2022-01-27 |
0.2826 USDT |
1,427,202.0757 CTXC |
0.2899 USDT |
0.2724 USDT |
0.2802 USDT |
0.2778 USDT |
| 2022-01-26 |
0.3029 USDT |
2,427,107.7139 CTXC |
0.2946 USDT |
0.2870 USDT |
0.2946 USDT |
0.2947 USDT |
| 2022-01-25 |
0.2986 USDT |
2,462,732.2174 CTXC |
0.2921 USDT |
0.2831 USDT |
0.2861 USDT |
0.2953 USDT |
| 2022-01-24 |
0.2845 USDT |
3,830,519.8672 CTXC |
0.3025 USDT |
0.2589 USDT |
0.2706 USDT |
0.2968 USDT |
| 2022-01-23 |
0.3332 USDT |
6,261,848.7666 CTXC |
0.2689 USDT |
0.2663 USDT |
0.2777 USDT |
0.2880 USDT |
| 2022-01-22 |
0.2664 USDT |
4,336,155.8666 CTXC |
0.2888 USDT |
0.2301 USDT |
0.2572 USDT |
0.2654 USDT |
| 2022-01-21 |
0.3163 USDT |
1,359,691.9325 CTXC |
0.3328 USDT |
0.2950 USDT |
0.3031 USDT |
0.3031 USDT |
| 2022-01-20 |
0.3701 USDT |
2,620,017.1092 CTXC |
0.3552 USDT |
0.3336 USDT |
0.3411 USDT |
0.3336 USDT |
| 2022-01-19 |
0.3791 USDT |
4,873,716.8775 CTXC |
0.3356 USDT |
0.3151 USDT |
0.3186 USDT |
0.3756 USDT |
| 2022-01-18 |
0.3353 USDT |
890,844.2047 CTXC |
0.3503 USDT |
0.3208 USDT |
0.3239 USDT |
0.3393 USDT |
| 2022-01-17 |
0.3663 USDT |
637,261.6956 CTXC |
0.3824 USDT |
0.3490 USDT |
0.3538 USDT |
0.3566 USDT |
| 2022-01-16 |
0.3857 USDT |
421,370.6454 CTXC |
0.3842 USDT |
0.3803 USDT |
0.3828 USDT |
0.3839 USDT |
| 2022-01-15 |
0.3876 USDT |
465,190.0815 CTXC |
0.3862 USDT |
0.3769 USDT |
0.3817 USDT |
0.3929 USDT |
| 2022-01-14 |
0.3877 USDT |
891,362.5481 CTXC |
0.3828 USDT |
0.3729 USDT |
0.3782 USDT |
0.3866 USDT |
| 2022-01-13 |
0.4002 USDT |
617,690.3815 CTXC |
0.4183 USDT |
0.3829 USDT |
0.3868 USDT |
0.3880 USDT |
| 2022-01-12 |
0.3993 USDT |
413,301.3449 CTXC |
0.3939 USDT |
0.3922 USDT |
0.3958 USDT |
0.4029 USDT |
| 2022-01-11 |
0.3871 USDT |
1,096,956.1447 CTXC |
0.3895 USDT |
0.3709 USDT |
0.3769 USDT |
0.3913 USDT |
| 2022-01-10 |
0.3937 USDT |
1,032,864.5861 CTXC |
0.4145 USDT |
0.3670 USDT |
0.3830 USDT |
0.3834 USDT |
| 2022-01-09 |
0.4291 USDT |
2,867,172.4020 CTXC |
0.3963 USDT |
0.3912 USDT |
0.4027 USDT |
0.4142 USDT |
| 2022-01-08 |
0.4121 USDT |
976,253.6683 CTXC |
0.4079 USDT |
0.3838 USDT |
0.3902 USDT |
0.3890 USDT |
| 2022-01-07 |
0.4212 USDT |
1,001,737.8847 CTXC |
0.4476 USDT |
0.4053 USDT |
0.4081 USDT |
0.4081 USDT |
| 2022-01-06 |
0.4368 USDT |
1,687,838.1803 CTXC |
0.4352 USDT |
0.4112 USDT |
0.4177 USDT |
0.4379 USDT |
| 2022-01-05 |
0.4877 USDT |
2,113,179.8537 CTXC |
0.4695 USDT |
0.4417 USDT |
0.4570 USDT |
0.4417 USDT |
| 2022-01-04 |
0.4800 USDT |
974,317.1423 CTXC |
0.4845 USDT |
0.4691 USDT |
0.4723 USDT |
0.4705 USDT |
| 2022-01-03 |
0.5030 USDT |
3,024,937.9877 CTXC |
0.4707 USDT |
0.4626 USDT |
0.4689 USDT |
0.4786 USDT |
| 2022-01-02 |
0.4840 USDT |
1,210,850.9692 CTXC |
0.4978 USDT |
0.4660 USDT |
0.4722 USDT |
0.4703 USDT |
| 2022-01-01 |
0.4986 USDT |
1,910,659.5424 CTXC |
0.5021 USDT |
0.4834 USDT |
0.4901 USDT |
0.5036 USDT |
| 2021-12-31 |
0.5276 USDT |
3,249,332.5372 CTXC |
0.5241 USDT |
0.4709 USDT |
0.4832 USDT |
0.4766 USDT |
| 2021-12-30 |
0.5241 USDT |
10,278,198.1646 CTXC |
0.4525 USDT |
0.4380 USDT |
0.4530 USDT |
0.5165 USDT |
| 2021-12-29 |
0.4736 USDT |
7,584,831.0089 CTXC |
0.4068 USDT |
0.4048 USDT |
0.4161 USDT |
0.4538 USDT |
| 2021-12-28 |
0.4478 USDT |
4,280,491.1833 CTXC |
0.4176 USDT |
0.3943 USDT |
0.4024 USDT |
0.4133 USDT |
| 2021-12-27 |
0.4292 USDT |
931,444.6610 CTXC |
0.4307 USDT |
0.4201 USDT |
0.4257 USDT |
0.4257 USDT |
| 2021-12-26 |
0.4308 USDT |
2,811,697.7362 CTXC |
0.4345 USDT |
0.4149 USDT |
0.4223 USDT |
0.4311 USDT |
| 2021-12-25 |
0.4547 USDT |
3,893,088.7416 CTXC |
0.4570 USDT |
0.4314 USDT |
0.4404 USDT |
0.4419 USDT |
| 2021-12-24 |
0.4764 USDT |
8,905,030.5457 CTXC |
0.4244 USDT |
0.4013 USDT |
0.4065 USDT |
0.4537 USDT |
| 2021-12-23 |
0.3992 USDT |
2,971,763.9872 CTXC |
0.4017 USDT |
0.3763 USDT |
0.3803 USDT |
0.4073 USDT |
| 2021-12-22 |
0.4095 USDT |
2,457,665.3447 CTXC |
0.4208 USDT |
0.3968 USDT |
0.4008 USDT |
0.4030 USDT |
| 2021-12-21 |
0.4323 USDT |
3,657,664.7327 CTXC |
0.4246 USDT |
0.4133 USDT |
0.4211 USDT |
0.4203 USDT |
| 2021-12-20 |
0.4307 USDT |
5,130,558.8373 CTXC |
0.4257 USDT |
0.4094 USDT |
0.4201 USDT |
0.4218 USDT |
| 2021-12-19 |
0.4818 USDT |
3,073,308.5082 CTXC |
0.4835 USDT |
0.4276 USDT |
0.4381 USDT |
0.4334 USDT |