Identifier on Huobi: ctxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.3704 USDT |
12,603,772.1423 CTXC |
0.3753 USDT |
0.3588 USDT |
0.3638 USDT |
0.3741 USDT |
| 2024-01-05 |
0.3783 USDT |
16,453,899.3541 CTXC |
0.3899 USDT |
0.3620 USDT |
0.3696 USDT |
0.3720 USDT |
| 2024-01-04 |
0.3839 USDT |
7,167,900.0089 CTXC |
0.3822 USDT |
0.3741 USDT |
0.3800 USDT |
0.3786 USDT |
| 2024-01-03 |
0.3947 USDT |
31,579.2141 CTXC |
0.4340 USDT |
0.3627 USDT |
0.3674 USDT |
0.3721 USDT |
| 2024-01-02 |
0.4402 USDT |
25,314.9541 CTXC |
0.4346 USDT |
0.4262 USDT |
0.4324 USDT |
0.4331 USDT |
| 2024-01-01 |
0.4213 USDT |
16,647.6370 CTXC |
0.4246 USDT |
0.4082 USDT |
0.4108 USDT |
0.4288 USDT |
| 2023-12-31 |
0.4482 USDT |
14,898.5030 CTXC |
0.4490 USDT |
0.4327 USDT |
0.4354 USDT |
0.4412 USDT |
| 2023-12-30 |
0.4446 USDT |
35,752.0520 CTXC |
0.4305 USDT |
0.4275 USDT |
0.4315 USDT |
0.4422 USDT |
| 2023-12-29 |
0.4067 USDT |
2,174,281.8850 CTXC |
0.4092 USDT |
0.3929 USDT |
0.4007 USDT |
0.4276 USDT |
| 2023-12-28 |
0.4096 USDT |
4,363,521.9818 CTXC |
0.4174 USDT |
0.3941 USDT |
0.4008 USDT |
0.4004 USDT |
| 2023-12-27 |
0.4092 USDT |
4,781,226.4850 CTXC |
0.3991 USDT |
0.3893 USDT |
0.3957 USDT |
0.4176 USDT |
| 2023-12-26 |
0.3990 USDT |
4,395,974.8408 CTXC |
0.4071 USDT |
0.3868 USDT |
0.3911 USDT |
0.4004 USDT |
| 2023-12-25 |
0.4069 USDT |
4,581,825.5707 CTXC |
0.4005 USDT |
0.3967 USDT |
0.4022 USDT |
0.4083 USDT |
| 2023-12-24 |
0.4267 USDT |
6,589,270.8814 CTXC |
0.4293 USDT |
0.3880 USDT |
0.4002 USDT |
0.3910 USDT |
| 2023-12-23 |
0.3676 USDT |
7,377,388.6327 CTXC |
0.3624 USDT |
0.3470 USDT |
0.3538 USDT |
0.4036 USDT |
| 2023-12-22 |
0.3680 USDT |
6,527,405.7867 CTXC |
0.3682 USDT |
0.3614 USDT |
0.3650 USDT |
0.3629 USDT |
| 2023-12-21 |
0.3726 USDT |
7,651,688.1425 CTXC |
0.3702 USDT |
0.3631 USDT |
0.3683 USDT |
0.3680 USDT |
| 2023-12-20 |
0.3656 USDT |
5,515,617.0250 CTXC |
0.3645 USDT |
0.3540 USDT |
0.3594 USDT |
0.3749 USDT |
| 2023-12-19 |
0.3676 USDT |
7,539,903.6427 CTXC |
0.3636 USDT |
0.3530 USDT |
0.3588 USDT |
0.3618 USDT |
| 2023-12-18 |
0.3318 USDT |
5,881,150.7523 CTXC |
0.3492 USDT |
0.3138 USDT |
0.3224 USDT |
0.3286 USDT |
| 2023-12-17 |
0.3642 USDT |
7,119,389.1029 CTXC |
0.3766 USDT |
0.3509 USDT |
0.3561 USDT |
0.3633 USDT |
| 2023-12-16 |
0.3797 USDT |
7,288,844.4860 CTXC |
0.3743 USDT |
0.3649 USDT |
0.3723 USDT |
0.3742 USDT |
| 2023-12-15 |
0.4067 USDT |
5,524,815.4714 CTXC |
0.4371 USDT |
0.3859 USDT |
0.3965 USDT |
0.3967 USDT |
| 2023-12-14 |
0.4223 USDT |
5,089,121.9364 CTXC |
0.4103 USDT |
0.4023 USDT |
0.4150 USDT |
0.4423 USDT |
| 2023-12-13 |
0.3707 USDT |
6,398,570.0694 CTXC |
0.3438 USDT |
0.3029 USDT |
0.3384 USDT |
0.4072 USDT |
| 2023-12-12 |
0.3298 USDT |
6,597,579.5662 CTXC |
0.3226 USDT |
0.3179 USDT |
0.3295 USDT |
0.3385 USDT |
| 2023-12-11 |
0.3180 USDT |
5,660,741.3023 CTXC |
0.3242 USDT |
0.2923 USDT |
0.3138 USDT |
0.3115 USDT |
| 2023-12-10 |
0.3110 USDT |
7,540,921.0733 CTXC |
0.2965 USDT |
0.2771 USDT |
0.2894 USDT |
0.3197 USDT |
| 2023-12-09 |
0.2803 USDT |
6,789,582.7819 CTXC |
0.2628 USDT |
0.2606 USDT |
0.2674 USDT |
0.2952 USDT |
| 2023-12-08 |
0.2683 USDT |
6,434,822.0266 CTXC |
0.2646 USDT |
0.2587 USDT |
0.2619 USDT |
0.2597 USDT |
| 2023-12-07 |
0.2597 USDT |
8,270,129.7299 CTXC |
0.2568 USDT |
0.2536 USDT |
0.2577 USDT |
0.2619 USDT |
| 2023-12-06 |
0.2760 USDT |
7,323,737.1175 CTXC |
0.2716 USDT |
0.2646 USDT |
0.2708 USDT |
0.2701 USDT |
| 2023-12-05 |
0.2775 USDT |
9,358,123.8083 CTXC |
0.2779 USDT |
0.2636 USDT |
0.2747 USDT |
0.2771 USDT |
| 2023-12-04 |
0.2957 USDT |
6,873,426.1027 CTXC |
0.3002 USDT |
0.2816 USDT |
0.2868 USDT |
0.2908 USDT |
| 2023-12-03 |
0.2999 USDT |
4,648,289.2510 CTXC |
0.3049 USDT |
0.2930 USDT |
0.2936 USDT |
0.2983 USDT |
| 2023-12-02 |
0.3171 USDT |
5,402,152.0975 CTXC |
0.3375 USDT |
0.2913 USDT |
0.3046 USDT |
0.3045 USDT |
| 2023-12-01 |
0.3291 USDT |
5,512,857.2742 CTXC |
0.3237 USDT |
0.3181 USDT |
0.3258 USDT |
0.3259 USDT |
| 2023-11-30 |
0.3190 USDT |
5,988,199.5425 CTXC |
0.3204 USDT |
0.2955 USDT |
0.3064 USDT |
0.3155 USDT |
| 2023-11-29 |
0.3550 USDT |
5,556,529.0909 CTXC |
0.3583 USDT |
0.3318 USDT |
0.3452 USDT |
0.3351 USDT |
| 2023-11-28 |
0.3945 USDT |
5,018,033.7157 CTXC |
0.3701 USDT |
0.3531 USDT |
0.3655 USDT |
0.3645 USDT |
| 2023-11-27 |
0.3464 USDT |
6,601,096.3607 CTXC |
0.3431 USDT |
0.2940 USDT |
0.3299 USDT |
0.3513 USDT |
| 2023-11-26 |
0.2911 USDT |
4,285,279.5937 CTXC |
0.2840 USDT |
0.2742 USDT |
0.2838 USDT |
0.2957 USDT |
| 2023-11-25 |
0.2857 USDT |
6,593,463.8598 CTXC |
0.2965 USDT |
0.2667 USDT |
0.2753 USDT |
0.2718 USDT |
| 2023-11-24 |
0.2885 USDT |
6,530,390.6259 CTXC |
0.2801 USDT |
0.2530 USDT |
0.2804 USDT |
0.2954 USDT |
| 2023-11-23 |
0.2469 USDT |
8,678,296.9581 CTXC |
0.2579 USDT |
0.2231 USDT |
0.2351 USDT |
0.2733 USDT |
| 2023-11-22 |
0.2259 USDT |
11,545,033.3971 CTXC |
0.1874 USDT |
0.1857 USDT |
0.2015 USDT |
0.2487 USDT |
| 2023-11-21 |
0.1911 USDT |
9,896,849.2425 CTXC |
0.1914 USDT |
0.1804 USDT |
0.1839 USDT |
0.1938 USDT |
| 2023-11-20 |
0.1863 USDT |
6,109,170.1950 CTXC |
0.1778 USDT |
0.1772 USDT |
0.1785 USDT |
0.1782 USDT |
| 2023-11-19 |
0.1720 USDT |
9,173,312.6215 CTXC |
0.1707 USDT |
0.1624 USDT |
0.1659 USDT |
0.1813 USDT |
| 2023-11-18 |
0.1791 USDT |
19,550,787.9832 CTXC |
0.1788 USDT |
0.1676 USDT |
0.1721 USDT |
0.1707 USDT |