Identifier on Huobi: ctxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.3153 USDT |
1,769,602.5397 CTXC |
0.3174 USDT |
0.3084 USDT |
0.3114 USDT |
0.3204 USDT |
| 2024-06-03 |
0.3209 USDT |
1,908,156.6571 CTXC |
0.3161 USDT |
0.3141 USDT |
0.3176 USDT |
0.3187 USDT |
| 2024-06-02 |
0.3246 USDT |
1,577,913.6375 CTXC |
0.3316 USDT |
0.3140 USDT |
0.3173 USDT |
0.3173 USDT |
| 2024-06-01 |
0.3345 USDT |
1,089,003.5856 CTXC |
0.3384 USDT |
0.3313 USDT |
0.3328 USDT |
0.3343 USDT |
| 2024-05-31 |
0.3351 USDT |
1,571,779.0372 CTXC |
0.3364 USDT |
0.3302 USDT |
0.3338 USDT |
0.3352 USDT |
| 2024-05-30 |
0.3377 USDT |
2,096,472.2512 CTXC |
0.3257 USDT |
0.3241 USDT |
0.3296 USDT |
0.3317 USDT |
| 2024-05-29 |
0.3308 USDT |
2,247,512.7230 CTXC |
0.3345 USDT |
0.3223 USDT |
0.3268 USDT |
0.3258 USDT |
| 2024-05-28 |
0.3160 USDT |
1,213,051.8217 CTXC |
0.3205 USDT |
0.3101 USDT |
0.3141 USDT |
0.3198 USDT |
| 2024-05-27 |
0.3173 USDT |
1,320,290.3074 CTXC |
0.3159 USDT |
0.3127 USDT |
0.3154 USDT |
0.3243 USDT |
| 2024-05-26 |
0.3178 USDT |
1,573,205.0160 CTXC |
0.3228 USDT |
0.3110 USDT |
0.3151 USDT |
0.3159 USDT |
| 2024-05-25 |
0.3218 USDT |
1,908,245.3003 CTXC |
0.3183 USDT |
0.3179 USDT |
0.3203 USDT |
0.3229 USDT |
| 2024-05-24 |
0.3162 USDT |
2,134,198.6184 CTXC |
0.3164 USDT |
0.3083 USDT |
0.3135 USDT |
0.3146 USDT |
| 2024-05-23 |
0.3232 USDT |
2,467,259.2014 CTXC |
0.3349 USDT |
0.3037 USDT |
0.3150 USDT |
0.3175 USDT |
| 2024-05-22 |
0.3368 USDT |
2,399,014.7537 CTXC |
0.3352 USDT |
0.3287 USDT |
0.3353 USDT |
0.3347 USDT |
| 2024-05-21 |
0.3356 USDT |
1,629,626.1554 CTXC |
0.3357 USDT |
0.3294 USDT |
0.3340 USDT |
0.3380 USDT |
| 2024-05-20 |
0.3171 USDT |
1,337,563.9980 CTXC |
0.3171 USDT |
0.3092 USDT |
0.3158 USDT |
0.3222 USDT |
| 2024-05-19 |
0.3296 USDT |
950,542.5873 CTXC |
0.3382 USDT |
0.3181 USDT |
0.3210 USDT |
0.3195 USDT |
| 2024-05-18 |
0.3374 USDT |
1,502,303.5761 CTXC |
0.3368 USDT |
0.3297 USDT |
0.3332 USDT |
0.3356 USDT |
| 2024-05-17 |
0.3295 USDT |
1,808,430.5890 CTXC |
0.3227 USDT |
0.3202 USDT |
0.3240 USDT |
0.3382 USDT |
| 2024-05-16 |
0.3259 USDT |
2,338,589.5445 CTXC |
0.3308 USDT |
0.3139 USDT |
0.3202 USDT |
0.3224 USDT |
| 2024-05-15 |
0.3115 USDT |
1,502,078.4386 CTXC |
0.3065 USDT |
0.3013 USDT |
0.3075 USDT |
0.3263 USDT |
| 2024-05-14 |
0.3056 USDT |
1,892,349.6872 CTXC |
0.3133 USDT |
0.2962 USDT |
0.3002 USDT |
0.3016 USDT |
| 2024-05-13 |
0.3212 USDT |
2,008,209.0454 CTXC |
0.3311 USDT |
0.3123 USDT |
0.3149 USDT |
0.3140 USDT |
| 2024-05-12 |
0.3392 USDT |
924,074.5065 CTXC |
0.3399 USDT |
0.3345 USDT |
0.3376 USDT |
0.3404 USDT |
| 2024-05-11 |
0.3447 USDT |
1,539,495.7718 CTXC |
0.3446 USDT |
0.3348 USDT |
0.3399 USDT |
0.3454 USDT |
| 2024-05-10 |
0.3524 USDT |
1,903,534.0663 CTXC |
0.3571 USDT |
0.3357 USDT |
0.3409 USDT |
0.3421 USDT |
| 2024-05-09 |
0.3442 USDT |
925,388.4424 CTXC |
0.3410 USDT |
0.3367 USDT |
0.3425 USDT |
0.3432 USDT |
| 2024-05-08 |
0.3544 USDT |
1,133,473.8891 CTXC |
0.3577 USDT |
0.3465 USDT |
0.3524 USDT |
0.3523 USDT |
| 2024-05-07 |
0.3726 USDT |
1,559,877.0746 CTXC |
0.3906 USDT |
0.3605 USDT |
0.3650 USDT |
0.3679 USDT |
| 2024-05-06 |
0.3654 USDT |
1,819,031.2833 CTXC |
0.3594 USDT |
0.3502 USDT |
0.3551 USDT |
0.3840 USDT |
| 2024-05-05 |
0.3495 USDT |
2,043,832.4447 CTXC |
0.3283 USDT |
0.3143 USDT |
0.3199 USDT |
0.3614 USDT |
| 2024-05-04 |
0.3102 USDT |
1,418,441.1098 CTXC |
0.3101 USDT |
0.3071 USDT |
0.3091 USDT |
0.3129 USDT |
| 2024-05-03 |
0.3037 USDT |
1,822,578.1597 CTXC |
0.3059 USDT |
0.2935 USDT |
0.2967 USDT |
0.3136 USDT |
| 2024-05-02 |
0.2938 USDT |
2,661,046.8415 CTXC |
0.2955 USDT |
0.2827 USDT |
0.2864 USDT |
0.3054 USDT |
| 2024-05-01 |
0.2869 USDT |
2,138,194.8104 CTXC |
0.2979 USDT |
0.2728 USDT |
0.2790 USDT |
0.2827 USDT |
| 2024-04-30 |
0.3054 USDT |
2,101,494.1257 CTXC |
0.3206 USDT |
0.2850 USDT |
0.2894 USDT |
0.2889 USDT |
| 2024-04-29 |
0.3114 USDT |
2,153,001.3122 CTXC |
0.3168 USDT |
0.3033 USDT |
0.3083 USDT |
0.3138 USDT |
| 2024-04-28 |
0.3252 USDT |
2,016,590.8351 CTXC |
0.3248 USDT |
0.3139 USDT |
0.3197 USDT |
0.3159 USDT |
| 2024-04-27 |
0.3073 USDT |
1,534,399.3744 CTXC |
0.3093 USDT |
0.2959 USDT |
0.3056 USDT |
0.3105 USDT |
| 2024-04-26 |
0.3130 USDT |
2,327,213.3022 CTXC |
0.3204 USDT |
0.3022 USDT |
0.3080 USDT |
0.3095 USDT |
| 2024-04-25 |
0.3201 USDT |
2,655,239.1557 CTXC |
0.3271 USDT |
0.3076 USDT |
0.3142 USDT |
0.3218 USDT |
| 2024-04-24 |
0.3494 USDT |
1,510,349.4722 CTXC |
0.3451 USDT |
0.3277 USDT |
0.3343 USDT |
0.3343 USDT |
| 2024-04-23 |
0.3536 USDT |
1,711,690.7224 CTXC |
0.3491 USDT |
0.3459 USDT |
0.3499 USDT |
0.3492 USDT |
| 2024-04-22 |
0.3415 USDT |
2,032,473.7341 CTXC |
0.3367 USDT |
0.3301 USDT |
0.3360 USDT |
0.3523 USDT |
| 2024-04-21 |
0.3355 USDT |
1,248,828.3318 CTXC |
0.3368 USDT |
0.3275 USDT |
0.3338 USDT |
0.3353 USDT |
| 2024-04-20 |
0.3172 USDT |
1,864,147.5884 CTXC |
0.3031 USDT |
0.2989 USDT |
0.3041 USDT |
0.3369 USDT |
| 2024-04-19 |
0.3021 USDT |
3,096,566.8776 CTXC |
0.3040 USDT |
0.2794 USDT |
0.2895 USDT |
0.3031 USDT |
| 2024-04-18 |
0.3003 USDT |
1,950,091.9848 CTXC |
0.2993 USDT |
0.2894 USDT |
0.2967 USDT |
0.3050 USDT |
| 2024-04-17 |
0.3017 USDT |
1,806,494.5659 CTXC |
0.3070 USDT |
0.2865 USDT |
0.2951 USDT |
0.2910 USDT |
| 2024-04-16 |
0.2950 USDT |
2,496,932.7489 CTXC |
0.2929 USDT |
0.2800 USDT |
0.2905 USDT |
0.2997 USDT |