Crypto exchange Huobi

Market CarTaxi Token (CTX) / Tether (USDT)

Identifier on Huobi: ctxusdt
Date Price Volume Open Low High Close
2022-09-26 3.2066 USDT 138,279.7926 CTX 3.2123 USDT 3.1702 USDT 3.2117 USDT 3.1723 USDT
2022-09-25 3.1840 USDT 351,083.8637 CTX 3.1834 USDT 3.0685 USDT 3.1752 USDT 3.1874 USDT
2022-09-24 3.1528 USDT 265,261.4148 CTX 3.1947 USDT 3.1274 USDT 3.1534 USDT 3.1463 USDT
2022-09-23 3.1800 USDT 278,761.5799 CTX 3.2563 USDT 3.0009 USDT 3.0974 USDT 3.0689 USDT
2022-09-22 3.1381 USDT 347,752.5778 CTX 3.1457 USDT 3.0004 USDT 3.0738 USDT 3.3117 USDT
2022-09-21 3.1034 USDT 356,180.1033 CTX 3.1514 USDT 2.9211 USDT 3.0179 USDT 3.1692 USDT
2022-09-20 3.0761 USDT 311,097.6124 CTX 3.0678 USDT 2.8813 USDT 3.0514 USDT 3.0743 USDT
2022-09-19 3.0413 USDT 294,106.7659 CTX 3.1316 USDT 2.8632 USDT 2.9589 USDT 3.0763 USDT
2022-09-18 3.3353 USDT 325,432.8378 CTX 3.3787 USDT 3.1020 USDT 3.2058 USDT 3.1603 USDT
2022-09-17 3.2435 USDT 320,949.4682 CTX 3.2594 USDT 3.1627 USDT 3.2261 USDT 3.3055 USDT
2022-09-16 3.2449 USDT 345,417.9839 CTX 3.2817 USDT 3.1032 USDT 3.2130 USDT 3.2337 USDT
2022-09-15 3.3501 USDT 320,479.5182 CTX 3.3853 USDT 3.2449 USDT 3.3298 USDT 3.2779 USDT
2022-09-14 3.3678 USDT 345,141.6536 CTX 3.3911 USDT 3.2450 USDT 3.3126 USDT 3.3859 USDT
2022-09-13 3.4797 USDT 339,525.0964 CTX 3.4579 USDT 3.2797 USDT 3.3949 USDT 3.3915 USDT
2022-09-12 3.4774 USDT 322,908.7781 CTX 3.5303 USDT 3.1242 USDT 3.3228 USDT 3.4541 USDT
2022-09-11 3.4515 USDT 361,609.1646 CTX 3.4706 USDT 3.3444 USDT 3.4211 USDT 3.5465 USDT
2022-09-10 3.5136 USDT 335,451.9532 CTX 3.4743 USDT 3.4003 USDT 3.4734 USDT 3.6013 USDT
2022-09-09 3.4254 USDT 289,618.3594 CTX 3.3119 USDT 3.3085 USDT 3.3686 USDT 3.5111 USDT
2022-09-08 3.3773 USDT 364,751.4156 CTX 3.3832 USDT 3.3072 USDT 3.3240 USDT 3.3119 USDT
2022-09-07 3.3510 USDT 334,361.8116 CTX 3.3139 USDT 3.2715 USDT 3.2856 USDT 3.3832 USDT
2022-09-06 3.4451 USDT 254,818.9001 CTX 3.4647 USDT 3.2715 USDT 3.3720 USDT 3.3688 USDT
2022-09-05 3.4609 USDT 337,184.6106 CTX 3.3307 USDT 3.3179 USDT 3.3324 USDT 3.5594 USDT
2022-09-04 3.3578 USDT 315,136.5500 CTX 3.3273 USDT 3.2737 USDT 3.3304 USDT 3.3292 USDT
2022-09-03 3.3876 USDT 288,238.9734 CTX 3.4042 USDT 3.2720 USDT 3.3394 USDT 3.3394 USDT
2022-09-02 3.3349 USDT 315,820.6911 CTX 3.3473 USDT 3.2213 USDT 3.3118 USDT 3.4118 USDT
2022-09-01 3.3758 USDT 345,137.9683 CTX 3.3705 USDT 3.2206 USDT 3.3616 USDT 3.3538 USDT
2022-08-31 3.4302 USDT 332,052.0412 CTX 3.3531 USDT 3.3286 USDT 3.3680 USDT 3.3760 USDT
2022-08-30 3.4093 USDT 287,183.6283 CTX 3.4710 USDT 3.3062 USDT 3.3330 USDT 3.3280 USDT
2022-08-29 3.4165 USDT 373,096.6943 CTX 3.5010 USDT 3.2043 USDT 3.3628 USDT 3.4665 USDT
2022-08-28 3.4505 USDT 333,302.1122 CTX 3.4751 USDT 3.3068 USDT 3.4202 USDT 3.4651 USDT
2022-08-27 3.4853 USDT 370,697.7052 CTX 3.3652 USDT 3.2714 USDT 3.3622 USDT 3.5509 USDT
2022-08-26 3.5740 USDT 355,102.3274 CTX 3.5833 USDT 3.4104 USDT 3.4872 USDT 3.4589 USDT
2022-08-25 3.7936 USDT 323,396.1282 CTX 3.7223 USDT 3.5796 USDT 3.6259 USDT 3.6244 USDT
2022-08-24 3.6084 USDT 296,877.9955 CTX 3.6176 USDT 3.5608 USDT 3.5829 USDT 3.6706 USDT
2022-08-23 3.6609 USDT 348,184.5037 CTX 3.5805 USDT 3.2759 USDT 3.5388 USDT 3.5379 USDT
2022-08-22 3.6452 USDT 308,064.9188 CTX 3.6452 USDT 3.5500 USDT 3.5875 USDT 3.5839 USDT
2022-08-21 3.6809 USDT 339,619.0681 CTX 3.6827 USDT 3.5504 USDT 3.6312 USDT 3.7163 USDT
2022-08-20 3.6984 USDT 309,806.3720 CTX 3.7007 USDT 3.6670 USDT 3.6867 USDT 3.6841 USDT
2022-08-19 3.8283 USDT 293,608.3052 CTX 3.9304 USDT 3.6980 USDT 3.7294 USDT 3.7070 USDT
2022-08-18 3.9286 USDT 294,752.5438 CTX 3.9254 USDT 3.8569 USDT 3.9172 USDT 3.9329 USDT
2022-08-17 4.0249 USDT 300,275.6715 CTX 3.9883 USDT 3.9201 USDT 3.9656 USDT 3.9461 USDT
2022-08-16 4.0052 USDT 251,212.1393 CTX 4.0820 USDT 3.8879 USDT 3.9602 USDT 3.9625 USDT
2022-08-15 4.0916 USDT 328,094.7065 CTX 4.1122 USDT 4.0081 USDT 4.0553 USDT 4.0878 USDT
2022-08-14 4.1865 USDT 350,607.6516 CTX 4.1215 USDT 4.0079 USDT 4.0698 USDT 4.0697 USDT
2022-08-13 4.1846 USDT 320,565.9841 CTX 4.2043 USDT 4.1002 USDT 4.1292 USDT 4.1255 USDT
2022-08-12 4.1851 USDT 358,516.0661 CTX 4.1256 USDT 4.1002 USDT 4.1298 USDT 4.1812 USDT
2022-08-11 4.1635 USDT 320,181.2448 CTX 4.1689 USDT 4.0710 USDT 4.1349 USDT 4.1458 USDT
2022-08-10 3.9951 USDT 255,427.3934 CTX 3.9640 USDT 3.8500 USDT 3.8522 USDT 4.1553 USDT
2022-08-09 4.0618 USDT 441,333.5374 CTX 4.0647 USDT 3.8598 USDT 4.0371 USDT 4.0263 USDT
2022-08-08 4.1486 USDT 401,929.2827 CTX 4.1996 USDT 3.8253 USDT 4.0871 USDT 4.0766 USDT