Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
1.4485 USDT |
117,622.4718 CTX |
1.4399 USDT |
1.4391 USDT |
1.4581 USDT |
1.4531 USDT |
| 2025-06-18 |
1.4525 USDT |
3,042,864.3991 CTX |
1.4086 USDT |
1.3391 USDT |
1.4086 USDT |
1.4399 USDT |
| 2025-06-17 |
1.4725 USDT |
2,034,903.5326 CTX |
1.5167 USDT |
1.3410 USDT |
1.4190 USDT |
1.5838 USDT |
| 2025-06-16 |
1.5045 USDT |
2,295,363.2452 CTX |
1.5200 USDT |
1.4490 USDT |
1.4740 USDT |
1.5184 USDT |
| 2025-06-15 |
1.5436 USDT |
1,097,558.9236 CTX |
1.5460 USDT |
1.5041 USDT |
1.5337 USDT |
1.5154 USDT |
| 2025-06-14 |
1.5384 USDT |
903,512.7123 CTX |
1.5445 USDT |
1.5011 USDT |
1.5265 USDT |
1.5079 USDT |
| 2025-06-13 |
1.5498 USDT |
3,733,858.1493 CTX |
1.5305 USDT |
1.5258 USDT |
1.5341 USDT |
1.5445 USDT |
| 2025-06-12 |
1.6711 USDT |
658,571.0507 CTX |
1.7443 USDT |
1.6523 USDT |
1.6569 USDT |
1.6546 USDT |
| 2025-06-11 |
1.6974 USDT |
1,104,491.5339 CTX |
1.6759 USDT |
1.6706 USDT |
1.6801 USDT |
1.7117 USDT |
| 2025-06-10 |
1.6714 USDT |
6,407,194.7952 CTX |
1.6221 USDT |
1.6188 USDT |
1.6248 USDT |
1.6781 USDT |
| 2025-06-09 |
1.6109 USDT |
4,483,620.7694 CTX |
1.5901 USDT |
1.5690 USDT |
1.5931 USDT |
1.6138 USDT |
| 2025-06-08 |
1.6100 USDT |
2,560,406.3216 CTX |
1.6354 USDT |
1.5860 USDT |
1.6075 USDT |
1.6074 USDT |
| 2025-06-07 |
1.6195 USDT |
2,469,077.7932 CTX |
1.6187 USDT |
1.6162 USDT |
1.6205 USDT |
1.6205 USDT |
| 2025-06-06 |
1.6556 USDT |
3,874,672.9670 CTX |
1.6713 USDT |
1.6457 USDT |
1.6554 USDT |
1.6525 USDT |
| 2025-06-05 |
1.6813 USDT |
5,371,097.6462 CTX |
1.6878 USDT |
1.6627 USDT |
1.6743 USDT |
1.6714 USDT |
| 2025-06-04 |
1.7518 USDT |
2,544,331.1273 CTX |
1.7711 USDT |
1.7102 USDT |
1.7157 USDT |
1.7134 USDT |
| 2025-06-03 |
1.7814 USDT |
4,651,781.0208 CTX |
1.7747 USDT |
1.7632 USDT |
1.7744 USDT |
1.7711 USDT |
| 2025-06-02 |
1.7100 USDT |
2,060,887.5388 CTX |
1.7265 USDT |
1.6932 USDT |
1.6988 USDT |
1.7747 USDT |
| 2025-06-01 |
1.7176 USDT |
657,745.6292 CTX |
1.6652 USDT |
1.6626 USDT |
1.6763 USDT |
1.7291 USDT |
| 2025-05-31 |
1.6966 USDT |
1,574,130.2010 CTX |
1.7043 USDT |
1.6652 USDT |
1.6766 USDT |
1.6764 USDT |
| 2025-05-30 |
1.7814 USDT |
3,189,703.1435 CTX |
1.8124 USDT |
1.7172 USDT |
1.7329 USDT |
1.7309 USDT |
| 2025-05-29 |
1.8214 USDT |
2,725,792.9937 CTX |
1.8089 USDT |
1.8067 USDT |
1.8157 USDT |
1.8191 USDT |
| 2025-05-28 |
1.8319 USDT |
1,077,183.6470 CTX |
1.8952 USDT |
1.7934 USDT |
1.7979 USDT |
1.7997 USDT |
| 2025-05-27 |
1.8481 USDT |
2,591,548.9306 CTX |
1.8250 USDT |
1.8078 USDT |
1.8262 USDT |
1.8976 USDT |
| 2025-05-26 |
1.8854 USDT |
1,429,746.9894 CTX |
1.8712 USDT |
1.8688 USDT |
1.8778 USDT |
1.9033 USDT |
| 2025-05-25 |
1.9040 USDT |
1,818,854.2242 CTX |
1.9148 USDT |
1.8684 USDT |
1.8729 USDT |
1.8712 USDT |
| 2025-05-24 |
1.8761 USDT |
1,727,377.7395 CTX |
1.8544 USDT |
1.8499 USDT |
1.8642 USDT |
1.8976 USDT |
| 2025-05-23 |
1.8383 USDT |
3,135,249.0904 CTX |
1.8527 USDT |
1.8025 USDT |
1.8163 USDT |
1.8544 USDT |
| 2025-05-22 |
1.8712 USDT |
4,260,246.8024 CTX |
1.8159 USDT |
1.8159 USDT |
1.8536 USDT |
1.9052 USDT |
| 2025-05-21 |
1.8162 USDT |
3,364,630.0580 CTX |
1.8177 USDT |
1.7990 USDT |
1.8111 USDT |
1.8232 USDT |
| 2025-05-20 |
1.8344 USDT |
3,078,976.1621 CTX |
1.8412 USDT |
1.8006 USDT |
1.8141 USDT |
1.8286 USDT |
| 2025-05-19 |
1.8433 USDT |
4,024,612.1034 CTX |
1.8452 USDT |
1.8330 USDT |
1.8416 USDT |
1.8415 USDT |
| 2025-05-18 |
1.8341 USDT |
643,063.1510 CTX |
1.8361 USDT |
1.7970 USDT |
1.8115 USDT |
1.8087 USDT |
| 2025-05-17 |
1.8608 USDT |
1,335,733.7032 CTX |
1.8693 USDT |
1.8315 USDT |
1.8381 USDT |
1.8361 USDT |
| 2025-05-16 |
1.9667 USDT |
1,603,723.3048 CTX |
1.9339 USDT |
1.9292 USDT |
1.9408 USDT |
1.9496 USDT |
| 2025-05-15 |
1.9721 USDT |
2,654,598.4499 CTX |
1.9651 USDT |
1.9311 USDT |
1.9384 USDT |
1.9339 USDT |
| 2025-05-14 |
2.0160 USDT |
2,289,772.3215 CTX |
2.0535 USDT |
1.9466 USDT |
1.9652 USDT |
1.9651 USDT |
| 2025-05-13 |
1.9349 USDT |
1,795,011.5171 CTX |
1.9770 USDT |
1.9024 USDT |
1.9087 USDT |
1.9243 USDT |
| 2025-05-12 |
2.0334 USDT |
2,653,643.1747 CTX |
2.0576 USDT |
1.9740 USDT |
1.9800 USDT |
1.9770 USDT |
| 2025-05-11 |
1.9680 USDT |
2,340,105.7812 CTX |
2.0068 USDT |
1.9253 USDT |
1.9573 USDT |
1.9572 USDT |
| 2025-05-10 |
1.9513 USDT |
1,327,450.1510 CTX |
1.9109 USDT |
1.9107 USDT |
1.9347 USDT |
1.9299 USDT |
| 2025-05-09 |
1.9474 USDT |
3,439,713.6036 CTX |
1.9770 USDT |
1.9176 USDT |
1.9301 USDT |
1.9533 USDT |
| 2025-05-08 |
1.8511 USDT |
1,191,790.3508 CTX |
1.9109 USDT |
1.7827 USDT |
1.8451 USDT |
1.8537 USDT |
| 2025-05-07 |
1.7844 USDT |
1,767,888.6770 CTX |
1.7642 USDT |
1.7479 USDT |
1.7572 USDT |
1.8141 USDT |
| 2025-05-06 |
1.7607 USDT |
839,524.9593 CTX |
1.8032 USDT |
1.6503 USDT |
1.7504 USDT |
1.7481 USDT |
| 2025-05-05 |
1.8162 USDT |
1,990,981.6744 CTX |
1.8230 USDT |
1.8006 USDT |
1.8069 USDT |
1.8030 USDT |
| 2025-05-04 |
1.8534 USDT |
1,097,558.5157 CTX |
1.9128 USDT |
1.8243 USDT |
1.8513 USDT |
1.8415 USDT |
| 2025-05-03 |
1.9313 USDT |
1,014,197.7470 CTX |
1.9495 USDT |
1.8797 USDT |
1.8848 USDT |
1.9128 USDT |
| 2025-05-02 |
1.9310 USDT |
1,851,804.7087 CTX |
1.8787 USDT |
1.7889 USDT |
1.8480 USDT |
1.9160 USDT |
| 2025-05-01 |
1.9255 USDT |
1,778,311.1778 CTX |
1.9243 USDT |
1.9090 USDT |
1.9229 USDT |
1.9204 USDT |