Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.5968 USDT |
722,671.7540 CTX |
0.6022 USDT |
0.5730 USDT |
0.5900 USDT |
0.5746 USDT |
| 2026-02-06 |
0.5763 USDT |
708,206.4123 CTX |
0.5666 USDT |
0.5666 USDT |
0.5696 USDT |
0.6022 USDT |
| 2026-02-05 |
0.6281 USDT |
136,695.8263 CTX |
0.6246 USDT |
0.6134 USDT |
0.6521 USDT |
0.6431 USDT |
| 2026-02-04 |
0.6177 USDT |
2,878,823.0857 CTX |
0.6105 USDT |
0.5969 USDT |
0.6157 USDT |
0.6155 USDT |
| 2026-02-03 |
0.6222 USDT |
2,277,480.8645 CTX |
0.6600 USDT |
0.6012 USDT |
0.6104 USDT |
0.6113 USDT |
| 2026-02-01 |
0.6446 USDT |
1,975,096.6906 CTX |
0.6380 USDT |
0.6356 USDT |
0.6375 USDT |
0.6357 USDT |
| 2026-01-31 |
0.6393 USDT |
2,539,053.5498 CTX |
0.6558 USDT |
0.6090 USDT |
0.6162 USDT |
0.6380 USDT |
| 2026-01-30 |
0.6890 USDT |
1,649,967.5677 CTX |
0.6968 USDT |
0.6542 USDT |
0.6854 USDT |
0.6913 USDT |
| 2026-01-29 |
0.7143 USDT |
558,678.5882 CTX |
0.7249 USDT |
0.6929 USDT |
0.6966 USDT |
0.6950 USDT |
| 2026-01-28 |
0.7820 USDT |
1,397,395.0388 CTX |
0.7912 USDT |
0.7641 USDT |
0.7652 USDT |
0.7647 USDT |
| 2026-01-27 |
0.7855 USDT |
1,117,474.3975 CTX |
0.7845 USDT |
0.7620 USDT |
0.7842 USDT |
0.7913 USDT |
| 2026-01-26 |
0.7806 USDT |
461,720.9361 CTX |
0.7803 USDT |
0.7799 USDT |
0.7808 USDT |
0.7808 USDT |
| 2026-01-25 |
0.7902 USDT |
268,350.5349 CTX |
0.7982 USDT |
0.7778 USDT |
0.7847 USDT |
0.7849 USDT |
| 2026-01-24 |
0.8036 USDT |
275,377.1253 CTX |
0.8274 USDT |
0.7973 USDT |
0.7977 USDT |
0.7975 USDT |
| 2026-01-23 |
0.8314 USDT |
1,510,748.1675 CTX |
0.8562 USDT |
0.8036 USDT |
0.8167 USDT |
0.8256 USDT |
| 2026-01-22 |
0.8158 USDT |
926,141.6471 CTX |
0.8124 USDT |
0.8088 USDT |
0.8100 USDT |
0.8365 USDT |
| 2026-01-21 |
0.7972 USDT |
856,712.6324 CTX |
0.8090 USDT |
0.7735 USDT |
0.7881 USDT |
0.7879 USDT |
| 2026-01-20 |
0.8049 USDT |
999,963.8109 CTX |
0.7935 USDT |
0.7856 USDT |
0.7934 USDT |
0.8091 USDT |
| 2026-01-19 |
0.7965 USDT |
1,852,659.9981 CTX |
0.8105 USDT |
0.7881 USDT |
0.7894 USDT |
0.7882 USDT |
| 2026-01-18 |
0.8189 USDT |
689,608.5396 CTX |
0.8277 USDT |
0.8100 USDT |
0.8139 USDT |
0.8102 USDT |
| 2026-01-17 |
0.8296 USDT |
585,244.4607 CTX |
0.8372 USDT |
0.8242 USDT |
0.8255 USDT |
0.8246 USDT |
| 2026-01-16 |
0.8254 USDT |
709,301.5473 CTX |
0.8256 USDT |
0.8182 USDT |
0.8238 USDT |
0.8343 USDT |
| 2026-01-15 |
0.8425 USDT |
1,142,122.3366 CTX |
0.8448 USDT |
0.8188 USDT |
0.8414 USDT |
0.8446 USDT |
| 2026-01-14 |
0.8491 USDT |
1,970,834.3207 CTX |
0.8544 USDT |
0.8441 USDT |
0.8463 USDT |
0.8448 USDT |
| 2026-01-13 |
0.8268 USDT |
1,782,069.9642 CTX |
0.8023 USDT |
0.8008 USDT |
0.8200 USDT |
0.8299 USDT |
| 2026-01-12 |
0.8053 USDT |
1,630,749.8016 CTX |
0.8166 USDT |
0.7933 USDT |
0.7949 USDT |
0.8023 USDT |
| 2026-01-11 |
0.8290 USDT |
534,930.9628 CTX |
0.8450 USDT |
0.8242 USDT |
0.8268 USDT |
0.8243 USDT |
| 2026-01-10 |
0.8438 USDT |
396,364.3402 CTX |
0.8423 USDT |
0.8388 USDT |
0.8398 USDT |
0.8452 USDT |
| 2026-01-09 |
0.8326 USDT |
1,348,450.1921 CTX |
0.8213 USDT |
0.7922 USDT |
0.8218 USDT |
0.8590 USDT |
| 2026-01-08 |
0.8454 USDT |
1,062,422.1559 CTX |
0.8770 USDT |
0.8084 USDT |
0.8255 USDT |
0.8284 USDT |
| 2026-01-07 |
0.8930 USDT |
1,039,223.4304 CTX |
0.8768 USDT |
0.8657 USDT |
0.8816 USDT |
0.8844 USDT |
| 2026-01-06 |
0.8984 USDT |
1,129,854.9027 CTX |
0.9146 USDT |
0.8601 USDT |
0.8904 USDT |
0.8989 USDT |
| 2026-01-05 |
0.8995 USDT |
1,419,060.0968 CTX |
0.8766 USDT |
0.8761 USDT |
0.8829 USDT |
0.8959 USDT |
| 2026-01-04 |
0.8929 USDT |
828,068.6591 CTX |
0.8930 USDT |
0.8697 USDT |
0.8767 USDT |
0.8873 USDT |
| 2026-01-03 |
0.9742 USDT |
603,327.2325 CTX |
0.9706 USDT |
0.8655 USDT |
0.9105 USDT |
0.9102 USDT |
| 2026-01-02 |
0.8348 USDT |
1,576,828.7830 CTX |
0.6835 USDT |
0.6835 USDT |
0.6835 USDT |
0.9709 USDT |
| 2026-01-01 |
0.6545 USDT |
627,887.0908 CTX |
0.6533 USDT |
0.6386 USDT |
0.6393 USDT |
0.6828 USDT |
| 2025-12-31 |
0.6609 USDT |
1,024,045.3418 CTX |
0.6624 USDT |
0.6314 USDT |
0.6578 USDT |
0.6586 USDT |
| 2025-12-30 |
0.6648 USDT |
1,127,838.3654 CTX |
0.6586 USDT |
0.6349 USDT |
0.6568 USDT |
0.6691 USDT |
| 2025-12-29 |
0.6914 USDT |
1,672,643.3588 CTX |
0.7004 USDT |
0.6602 USDT |
0.6899 USDT |
0.6892 USDT |
| 2025-12-28 |
0.6727 USDT |
595,088.3706 CTX |
0.6858 USDT |
0.6666 USDT |
0.6682 USDT |
0.6693 USDT |
| 2025-12-27 |
0.6905 USDT |
294,764.6664 CTX |
0.6895 USDT |
0.6857 USDT |
0.6892 USDT |
0.6938 USDT |
| 2025-12-26 |
0.7062 USDT |
2,171,350.3080 CTX |
0.6875 USDT |
0.6548 USDT |
0.6941 USDT |
0.6895 USDT |
| 2025-12-25 |
0.6817 USDT |
978,790.4543 CTX |
0.6796 USDT |
0.6739 USDT |
0.6788 USDT |
0.6871 USDT |
| 2025-12-24 |
0.6953 USDT |
1,528,816.7184 CTX |
0.7043 USDT |
0.6732 USDT |
0.6766 USDT |
0.6823 USDT |
| 2025-12-23 |
0.6911 USDT |
23,695.1977 CTX |
0.6917 USDT |
0.6905 USDT |
0.6925 USDT |
0.6905 USDT |
| 2025-12-22 |
0.7009 USDT |
1,776,495.8791 CTX |
0.7086 USDT |
0.6657 USDT |
0.6992 USDT |
0.6730 USDT |
| 2025-12-21 |
0.7091 USDT |
1,487,364.9280 CTX |
0.7143 USDT |
0.6953 USDT |
0.7063 USDT |
0.7086 USDT |
| 2025-12-20 |
0.7391 USDT |
653,036.7505 CTX |
0.7375 USDT |
0.7133 USDT |
0.7347 USDT |
0.7337 USDT |
| 2025-12-19 |
0.7358 USDT |
2,268,036.3680 CTX |
0.7301 USDT |
0.7173 USDT |
0.7280 USDT |
0.7375 USDT |