Crypto exchange Huobi

Market CarTaxi Token (CTX) / Tether (USDT)

Identifier on Huobi: ctxusdt
123...1718
Date Price Volume Open Low High Close
2024-06-23 3.1983 USDT 3,785.3616 CTX 3.1491 USDT 3.1390 USDT 3.1514 USDT 3.2090 USDT
2024-06-22 3.1584 USDT 6,232.7205 CTX 3.0987 USDT 3.0987 USDT 3.1388 USDT 3.1840 USDT
2024-06-21 3.1507 USDT 10,894.7560 CTX 3.1789 USDT 3.0986 USDT 3.1086 USDT 3.1087 USDT
2024-06-20 3.2768 USDT 10,853.7614 CTX 3.3491 USDT 3.1689 USDT 3.1890 USDT 3.1889 USDT
2024-06-19 3.3366 USDT 11,462.3522 CTX 3.2788 USDT 3.2045 USDT 3.2994 USDT 3.3467 USDT
2024-06-18 3.7229 USDT 6,724.2057 CTX 3.7935 USDT 3.6236 USDT 3.6536 USDT 3.6236 USDT
2024-06-17 3.7520 USDT 9,061.4306 CTX 3.7934 USDT 3.5945 USDT 3.6338 USDT 3.7935 USDT
2024-06-16 3.6328 USDT 3,645.1965 CTX 3.6233 USDT 3.5778 USDT 3.6182 USDT 3.6381 USDT
2024-06-15 3.6318 USDT 8,429.2543 CTX 3.6533 USDT 3.5882 USDT 3.6083 USDT 3.6082 USDT
2024-06-14 3.7651 USDT 6,339.3734 CTX 3.7508 USDT 3.6990 USDT 3.7481 USDT 3.7011 USDT
2024-06-13 3.8572 USDT 8,447.0038 CTX 3.9305 USDT 3.8000 USDT 3.8048 USDT 3.8048 USDT
2024-06-12 3.9591 USDT 9,530.0660 CTX 4.0302 USDT 3.8796 USDT 3.9036 USDT 4.1134 USDT
2024-06-11 4.0040 USDT 7,056.6854 CTX 4.1039 USDT 3.8786 USDT 3.9201 USDT 3.9201 USDT
2024-06-10 4.1242 USDT 4,948.7605 CTX 4.1598 USDT 4.0225 USDT 4.0655 USDT 4.1499 USDT
2024-06-09 4.1959 USDT 4,673.9163 CTX 4.1418 USDT 4.1361 USDT 4.1564 USDT 4.2301 USDT
2024-06-08 4.4238 USDT 8,085.3437 CTX 4.3512 USDT 4.2935 USDT 4.3013 USDT 4.2988 USDT
2024-06-07 4.4233 USDT 6,129.7000 CTX 4.4368 USDT 4.3716 USDT 4.4018 USDT 4.4964 USDT
2024-06-06 4.4243 USDT 6,083.6454 CTX 4.5179 USDT 4.3315 USDT 4.3617 USDT 4.4869 USDT
2024-06-05 4.1258 USDT 4,432.5726 CTX 4.0822 USDT 4.0756 USDT 4.0927 USDT 4.2158 USDT
2024-06-04 4.1889 USDT 7,611.4927 CTX 4.2589 USDT 3.9710 USDT 4.1306 USDT 4.1206 USDT
2024-06-03 4.2505 USDT 5,285.6619 CTX 4.2346 USDT 4.2077 USDT 4.2377 USDT 4.2514 USDT
2024-06-02 4.2374 USDT 6,421.7109 CTX 4.2435 USDT 4.1922 USDT 4.2300 USDT 4.2269 USDT
2024-06-01 4.2191 USDT 4,821.5964 CTX 4.2863 USDT 4.1155 USDT 4.1917 USDT 4.1998 USDT
2024-05-31 4.3128 USDT 4,074.7790 CTX 4.3109 USDT 4.2662 USDT 4.2966 USDT 4.3388 USDT
2024-05-30 4.4780 USDT 6,620.7163 CTX 4.4107 USDT 4.3758 USDT 4.4310 USDT 4.4511 USDT
2024-05-29 4.5103 USDT 4,080.9472 CTX 4.6755 USDT 4.4400 USDT 4.4701 USDT 4.4901 USDT
2024-05-28 4.6415 USDT 7,310.2930 CTX 4.7558 USDT 4.5558 USDT 4.6004 USDT 4.6004 USDT
2024-05-27 4.7350 USDT 12,607.3750 CTX 5.1627 USDT 4.5715 USDT 4.6474 USDT 4.8089 USDT
2024-05-26 5.0730 USDT 5,850.1107 CTX 4.5922 USDT 4.5872 USDT 4.6223 USDT 5.0777 USDT
2024-05-25 4.2678 USDT 6,412.2133 CTX 4.2440 USDT 4.1474 USDT 4.1712 USDT 4.7402 USDT
2024-05-24 4.2474 USDT 10,823.2985 CTX 4.2881 USDT 4.2002 USDT 4.2199 USDT 4.2359 USDT
2024-05-23 4.3509 USDT 8,820.6155 CTX 4.4355 USDT 4.2795 USDT 4.3202 USDT 4.3293 USDT
2024-05-22 4.5721 USDT 6,144.7515 CTX 4.5928 USDT 4.4439 USDT 4.4598 USDT 4.4598 USDT
2024-05-21 4.5193 USDT 9,594.2892 CTX 4.5088 USDT 4.4650 USDT 4.4763 USDT 4.5140 USDT
2024-05-20 4.3754 USDT 6,644.1709 CTX 4.3685 USDT 4.1911 USDT 4.3390 USDT 4.4589 USDT
2024-05-19 4.4045 USDT 3,566.8240 CTX 4.3965 USDT 4.3424 USDT 4.3934 USDT 4.3984 USDT
2024-05-18 4.4167 USDT 3,621.5327 CTX 4.4836 USDT 4.3807 USDT 4.4033 USDT 4.3934 USDT
2024-05-17 4.3630 USDT 6,911.2536 CTX 4.3638 USDT 4.2989 USDT 4.3182 USDT 4.5335 USDT
2024-05-16 4.3412 USDT 6,563.3739 CTX 4.4132 USDT 4.2624 USDT 4.3039 USDT 4.3140 USDT
2024-05-15 4.2938 USDT 7,971.5822 CTX 4.3693 USDT 4.1078 USDT 4.1748 USDT 4.3982 USDT
2024-05-14 4.3614 USDT 8,347.0503 CTX 4.2787 USDT 4.2386 USDT 4.2539 USDT 4.3693 USDT
2024-05-13 4.2582 USDT 7,814.2914 CTX 4.2965 USDT 4.2066 USDT 4.2385 USDT 4.2636 USDT
2024-05-12 4.2334 USDT 3,175.8233 CTX 4.2365 USDT 4.1981 USDT 4.2127 USDT 4.2463 USDT
2024-05-11 4.2362 USDT 4,623.9001 CTX 4.2534 USDT 4.1606 USDT 4.2035 USDT 4.2345 USDT
2024-05-10 4.3286 USDT 7,031.1451 CTX 4.3935 USDT 4.2164 USDT 4.2534 USDT 4.2484 USDT
2024-05-09 4.3251 USDT 3,724.9471 CTX 4.4417 USDT 4.2482 USDT 4.2534 USDT 4.2534 USDT
2024-05-08 4.4966 USDT 6,249.1865 CTX 4.5173 USDT 4.4089 USDT 4.4532 USDT 4.4532 USDT
2024-05-07 4.5516 USDT 7,428.0143 CTX 4.4491 USDT 4.1970 USDT 4.4441 USDT 4.5650 USDT
2024-05-06 4.4619 USDT 7,797.6555 CTX 4.4597 USDT 4.3936 USDT 4.4176 USDT 4.4577 USDT
2024-05-05 4.4107 USDT 5,558.9037 CTX 4.4564 USDT 4.3655 USDT 4.3805 USDT 4.4948 USDT
123...1718