Crypto exchange Huobi

Market CarTaxi Token (CTX) / Tether (USDT)

Identifier on Huobi: ctxusdt
123...1516
Date Price Volume Open Low High Close
2024-03-29 4.8765 USDT 2,343.5330 CTX 4.8565 USDT 4.7636 USDT 4.8280 USDT 4.8380 USDT
2024-03-28 4.6023 USDT 7,378.1210 CTX 4.7801 USDT 4.4720 USDT 4.5799 USDT 4.6270 USDT
2024-03-27 4.8343 USDT 6,475.4809 CTX 4.8950 USDT 4.6991 USDT 4.7516 USDT 4.7167 USDT
2024-03-26 5.0161 USDT 9,858.9805 CTX 5.0157 USDT 4.8612 USDT 4.8820 USDT 4.8820 USDT
2024-03-25 5.0801 USDT 8,075.2524 CTX 5.2112 USDT 4.9500 USDT 5.0040 USDT 5.0047 USDT
2024-03-24 5.1383 USDT 5,420.6005 CTX 5.5773 USDT 4.9000 USDT 5.0440 USDT 5.0636 USDT
2024-03-23 4.9366 USDT 7,375.8053 CTX 4.8087 USDT 4.7072 USDT 4.7422 USDT 5.2851 USDT
2024-03-22 5.0735 USDT 8,244.2764 CTX 5.1101 USDT 4.7506 USDT 4.8283 USDT 4.8686 USDT
2024-03-21 5.4735 USDT 7,921.1599 CTX 5.5690 USDT 5.1389 USDT 5.1952 USDT 5.1439 USDT
2024-03-20 5.4361 USDT 7,265.9815 CTX 5.5441 USDT 5.1147 USDT 5.2536 USDT 5.5032 USDT
2024-03-19 4.9143 USDT 13,196.9254 CTX 4.8630 USDT 4.3518 USDT 4.5156 USDT 5.6359 USDT
2024-03-18 5.1693 USDT 6,791.5450 CTX 5.2849 USDT 5.0224 USDT 5.1285 USDT 5.1885 USDT
2024-03-17 5.1164 USDT 9,065.0383 CTX 5.4262 USDT 4.7234 USDT 5.0034 USDT 5.4004 USDT
2024-03-16 5.5585 USDT 11,756.0301 CTX 6.4384 USDT 5.0445 USDT 5.2634 USDT 5.3978 USDT
2024-03-15 6.3219 USDT 17,915.7140 CTX 5.1370 USDT 5.1295 USDT 5.9000 USDT 6.7506 USDT
2024-03-14 4.1675 USDT 7,791.9087 CTX 4.3400 USDT 3.9928 USDT 4.0200 USDT 4.2549 USDT
2024-03-13 3.7235 USDT 9,940.6719 CTX 3.5266 USDT 3.4322 USDT 3.5433 USDT 3.7451 USDT
2024-03-12 3.6105 USDT 15,552.4498 CTX 3.6095 USDT 3.4532 USDT 3.4899 USDT 3.5919 USDT
2024-03-11 3.9278 USDT 13,128.1089 CTX 4.0761 USDT 3.7748 USDT 3.8532 USDT 3.8120 USDT
2024-03-10 4.4776 USDT 19,037.1107 CTX 3.1867 USDT 3.1374 USDT 3.5290 USDT 4.1991 USDT
2024-03-09 2.6788 USDT 21,090.3949 CTX 2.5471 USDT 2.4675 USDT 2.5137 USDT 2.9999 USDT
2024-03-08 2.5099 USDT 16,483.4783 CTX 2.4313 USDT 2.4198 USDT 2.4849 USDT 2.5320 USDT
2024-03-07 2.6597 USDT 16,235.3755 CTX 2.6827 USDT 2.4220 USDT 2.4618 USDT 2.4232 USDT
2024-03-06 2.4355 USDT 22,085.4907 CTX 2.1798 USDT 2.0936 USDT 2.1644 USDT 3.0558 USDT
2024-03-05 2.1438 USDT 30,816.7030 CTX 2.0050 USDT 1.9780 USDT 2.0053 USDT 2.0890 USDT
2024-03-04 2.0455 USDT 20,951.4953 CTX 2.0767 USDT 2.0090 USDT 2.0300 USDT 2.0350 USDT
2024-03-03 2.0584 USDT 17,577.0782 CTX 2.0918 USDT 2.0183 USDT 2.0375 USDT 2.0853 USDT
2024-03-02 2.1454 USDT 14,588.8618 CTX 2.1256 USDT 2.0966 USDT 2.1207 USDT 2.1467 USDT
2024-03-01 2.0653 USDT 24,311.7780 CTX 2.0403 USDT 1.9634 USDT 2.0110 USDT 2.1477 USDT
2024-02-29 1.9970 USDT 27,598.1266 CTX 1.9766 USDT 1.9431 USDT 1.9619 USDT 2.1609 USDT
2024-02-28 1.9850 USDT 23,064.2360 CTX 1.9803 USDT 1.9621 USDT 1.9623 USDT 1.9713 USDT
2024-02-27 1.9841 USDT 18,756.4004 CTX 2.0029 USDT 1.9534 USDT 1.9716 USDT 1.9596 USDT
2024-02-26 1.9899 USDT 7,755.3777 CTX 1.9590 USDT 1.9523 USDT 1.9539 USDT 2.0350 USDT
2024-02-25 1.9652 USDT 7,379.3839 CTX 1.9780 USDT 1.9479 USDT 1.9479 USDT 2.0119 USDT
2024-02-24 1.9123 USDT 9,244.0832 CTX 1.9430 USDT 1.8706 USDT 1.8877 USDT 1.9102 USDT
2024-02-23 1.9394 USDT 15,173.3494 CTX 2.0187 USDT 1.8917 USDT 1.9093 USDT 1.9695 USDT
2024-02-22 2.0372 USDT 14,576.0438 CTX 2.0651 USDT 1.9087 USDT 1.9548 USDT 1.9548 USDT
2024-02-21 2.0033 USDT 18,812.8466 CTX 1.8530 USDT 1.8000 USDT 1.8744 USDT 1.9959 USDT
2024-02-20 1.8737 USDT 12,028.6542 CTX 1.8197 USDT 1.8000 USDT 1.8197 USDT 1.8744 USDT
2024-02-19 1.8137 USDT 12,192.0267 CTX 1.7807 USDT 1.7251 USDT 1.7900 USDT 1.7891 USDT
2024-02-18 1.9159 USDT 8,247.4555 CTX 1.9533 USDT 1.9000 USDT 1.9060 USDT 1.9058 USDT
2024-02-17 1.9374 USDT 8,506.7633 CTX 1.9296 USDT 1.8767 USDT 1.8945 USDT 1.9450 USDT
2024-02-16 1.9466 USDT 10,056.5664 CTX 1.9599 USDT 1.8938 USDT 1.9133 USDT 1.9412 USDT
2024-02-15 1.9322 USDT 12,465.1137 CTX 1.9590 USDT 1.8254 USDT 1.8582 USDT 1.8518 USDT
2024-02-14 1.9358 USDT 16,096.0224 CTX 1.9678 USDT 1.8575 USDT 1.9000 USDT 1.9590 USDT
2024-02-13 1.9840 USDT 15,106.3113 CTX 1.8674 USDT 1.8666 USDT 1.8697 USDT 1.9489 USDT
2024-02-12 1.8515 USDT 10,828.6390 CTX 1.7827 USDT 1.7252 USDT 1.7834 USDT 1.8837 USDT
2024-02-11 1.8661 USDT 10,246.3115 CTX 1.8499 USDT 1.7501 USDT 1.7945 USDT 1.8451 USDT
2024-02-10 1.9255 USDT 10,178.6001 CTX 1.9920 USDT 1.7541 USDT 1.8334 USDT 1.8238 USDT
2024-02-09 1.7009 USDT 13,212.8562 CTX 1.7206 USDT 1.6245 USDT 1.6849 USDT 1.6995 USDT
123...1516