Crypto exchange Huobi

Market Curve DAO Token (CRV) / Bitcoin (BTC)

Identifier on Huobi: crvbtc
Date Price Volume Open Low High Close
2022-08-28 0.0001 BTC 20,061.8059 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-27 0.0001 BTC 12,633.1799 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-26 0.0001 BTC 28,529.5180 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-25 0.0001 BTC 16,330.8603 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-24 0.0001 BTC 19,127.1280 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-23 0.0001 BTC 57,064.0011 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-22 0.0000 BTC 41,280.4115 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2022-08-21 0.0000 BTC 15,119.2472 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-20 0.0001 BTC 37,066.8986 CRV 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-19 0.0000 BTC 39,596.3051 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2022-08-18 0.0001 BTC 18,253.7757 CRV 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-08-17 0.0001 BTC 20,622.2745 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-16 0.0001 BTC 3,947.9339 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-15 0.0001 BTC 14,443.2946 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-14 0.0001 BTC 10,852.7493 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-13 0.0001 BTC 7,174.0912 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-12 0.0001 BTC 4,379.0425 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-11 0.0001 BTC 14,546.8028 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-10 0.0001 BTC 38,836.7640 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-09 0.0001 BTC 38,082.0603 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-08 0.0001 BTC 14,707.8027 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-07 0.0001 BTC 7,140.1909 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-06 0.0001 BTC 13,894.3348 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-05 0.0001 BTC 39,120.8225 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-04 0.0001 BTC 11,963.7970 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-03 0.0001 BTC 26,967.4156 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-02 0.0001 BTC 26,096.5061 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-01 0.0001 BTC 16,187.0089 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-31 0.0001 BTC 23,617.1442 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-30 0.0001 BTC 43,980.7240 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-29 0.0001 BTC 45,686.9635 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-28 0.0001 BTC 86,254.6765 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-27 0.0001 BTC 49,504.2544 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-26 0.0001 BTC 34,429.6305 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-25 0.0001 BTC 66,264.4178 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-24 0.0001 BTC 17,161.6706 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-23 0.0001 BTC 40,261.8008 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-22 0.0001 BTC 89,253.5399 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-21 0.0001 BTC 87,718.6863 CRV 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2022-07-20 0.0001 BTC 47,981.0028 CRV 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-07-19 0.0001 BTC 38,753.7137 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-18 0.0001 BTC 41,666.6005 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-17 0.0001 BTC 17,991.1453 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-16 0.0001 BTC 15,530.6011 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-15 0.0001 BTC 18,606.1837 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-14 0.0001 BTC 73,858.4972 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-13 0.0000 BTC 42,476.1576 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2022-07-12 0.0000 BTC 8,954.4547 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-11 0.0000 BTC 32,965.9512 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-10 0.0000 BTC 53,706.7993 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC