Crypto exchange Huobi

Market Cratos (CRTS) / Tether (USDT)

Identifier on Huobi: crtsusdt
12
Date Price Volume Open Low High Close
2022-09-30 0.0005 USDT 883,053,232.5688 CRTS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-09-29 0.0005 USDT 1,117,655,157.9144 CRTS 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-09-28 0.0006 USDT 945,471,162.3587 CRTS 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2022-09-27 0.0006 USDT 1,050,322,567.0360 CRTS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-09-26 0.0006 USDT 902,589,404.1593 CRTS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-09-25 0.0006 USDT 1,108,210,261.4735 CRTS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-09-24 0.0006 USDT 830,598,544.5950 CRTS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-09-23 0.0006 USDT 964,483,550.8485 CRTS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-09-22 0.0006 USDT 1,117,116,112.1429 CRTS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-09-21 0.0006 USDT 848,001,725.5240 CRTS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-09-20 0.0006 USDT 974,043,354.9800 CRTS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-09-19 0.0006 USDT 1,067,303,270.7979 CRTS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-09-18 0.0006 USDT 1,090,647,547.6881 CRTS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-09-17 0.0006 USDT 1,141,935,020.4885 CRTS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-09-16 0.0006 USDT 1,666,497,927.5173 CRTS 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2022-09-15 0.0006 USDT 2,057,094,954.7103 CRTS 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-09-14 0.0007 USDT 1,260,941,164.5427 CRTS 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-09-13 0.0007 USDT 1,254,762,334.2323 CRTS 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-09-12 0.0007 USDT 1,109,663,612.2558 CRTS 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-09-11 0.0007 USDT 960,025,499.1420 CRTS 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-09-10 0.0007 USDT 1,176,269,077.5432 CRTS 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-09-09 0.0007 USDT 1,082,957,817.3910 CRTS 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-09-08 0.0007 USDT 1,247,004,686.2904 CRTS 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-09-07 0.0007 USDT 1,083,299,128.4164 CRTS 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-09-06 0.0007 USDT 946,956,831.6974 CRTS 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-09-05 0.0007 USDT 1,126,448,963.5512 CRTS 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-09-04 0.0007 USDT 994,145,843.7400 CRTS 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-09-03 0.0007 USDT 1,028,933,527.8267 CRTS 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-09-02 0.0006 USDT 1,058,845,235.0803 CRTS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-09-01 0.0006 USDT 1,281,253,715.3115 CRTS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-08-31 0.0006 USDT 1,405,029,642.5319 CRTS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2022-08-30 0.0005 USDT 1,161,945,435.1996 CRTS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-08-29 0.0005 USDT 1,430,000,408.1913 CRTS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-08-28 0.0005 USDT 1,636,215,193.6033 CRTS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-08-27 0.0005 USDT 1,427,256,296.0331 CRTS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-08-26 0.0005 USDT 1,746,089,974.6542 CRTS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-08-25 0.0005 USDT 1,319,026,849.2738 CRTS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-08-24 0.0005 USDT 1,280,941,763.4729 CRTS 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-08-23 0.0005 USDT 1,507,629,846.8779 CRTS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2022-08-22 0.0005 USDT 1,251,187,261.2068 CRTS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-08-21 0.0005 USDT 1,254,742,303.1907 CRTS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-08-20 0.0006 USDT 1,388,654,962.3908 CRTS 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-08-19 0.0006 USDT 1,791,144,125.1093 CRTS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-08-18 0.0006 USDT 1,050,182,588.0800 CRTS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-08-17 0.0006 USDT 1,075,904,224.7690 CRTS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-08-16 0.0006 USDT 981,887,386.8467 CRTS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-08-15 0.0006 USDT 1,317,489,675.6325 CRTS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-08-14 0.0006 USDT 1,082,930,927.6787 CRTS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-08-13 0.0006 USDT 1,141,946,411.7328 CRTS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-08-12 0.0006 USDT 1,165,094,693.5136 CRTS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
12