Identifier on Huobi: crtsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0001 USDT |
2,669,112,000.3500 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-03 |
0.0001 USDT |
1,856,293,059.7800 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-02 |
0.0001 USDT |
1,291,433,011.1400 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-01 |
0.0001 USDT |
347,511,812.5300 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-30 |
0.0001 USDT |
1,000,587,635.1700 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-29 |
0.0001 USDT |
2,525,068,195.5200 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-28 |
0.0001 USDT |
2,636,852,133.3700 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-27 |
0.0001 USDT |
2,498,113,242.4400 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-26 |
0.0001 USDT |
2,169,006,558.1800 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-25 |
0.0001 USDT |
1,709,449,671.7900 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-24 |
0.0001 USDT |
752,143,894.2700 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-23 |
0.0001 USDT |
544,033,142.8100 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-22 |
0.0001 USDT |
207,797,267.1100 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-21 |
0.0001 USDT |
265,731,733.1400 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-20 |
0.0001 USDT |
2,520,427,160.7800 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-19 |
0.0001 USDT |
2,694,295,043.4400 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-18 |
0.0001 USDT |
1,436,660,210.5600 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-17 |
0.0001 USDT |
1,099,980,375.9500 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-16 |
0.0001 USDT |
1,561,036,285.4400 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-15 |
0.0001 USDT |
1,554,623,247.4300 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-14 |
0.0001 USDT |
952,893,148.4500 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-13 |
0.0001 USDT |
2,595,887.7700 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-12 |
0.0001 USDT |
1,982,056.5200 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-11 |
0.0001 USDT |
27,573,230.1600 CRTS |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-10 |
0.0001 USDT |
969,984,331.4900 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-09 |
0.0001 USDT |
402,061,299.5900 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-08 |
0.0001 USDT |
282,211,218.3400 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-07 |
0.0001 USDT |
1,569,652,438.3000 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-06 |
0.0001 USDT |
1,481,041,327.1100 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-05 |
0.0001 USDT |
2,249,180,230.2800 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-04 |
0.0001 USDT |
405,191,142.1300 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-03 |
0.0001 USDT |
2,021,537,365.7100 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-02 |
0.0001 USDT |
1,235,067,016.5100 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-01 |
0.0001 USDT |
1,209,050,444.1700 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-31 |
0.0001 USDT |
512,381,115.0600 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-30 |
0.0002 USDT |
1,007,345,997.0000 CRTS |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-29 |
0.0002 USDT |
791,503,850.2700 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-28 |
0.0002 USDT |
1,136,784,371.6600 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-27 |
0.0002 USDT |
476,179,307.0100 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-26 |
0.0002 USDT |
2,387,065,729.8000 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-25 |
0.0002 USDT |
2,164,838,772.9200 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-24 |
0.0002 USDT |
2,008,373,704.7600 CRTS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-23 |
0.0002 USDT |
1,394,790,402.8385 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2025-10-22 |
0.0002 USDT |
746,585,723.6800 CRTS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-21 |
0.0002 USDT |
404,653,211.9000 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-20 |
0.0002 USDT |
2,201,422,474.6300 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-19 |
0.0002 USDT |
2,636,692,250.3600 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-18 |
0.0002 USDT |
1,942,636,536.2900 CRTS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-17 |
0.0001 USDT |
1,503,703,284.6000 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-16 |
0.0002 USDT |
2,271,397,829.3600 CRTS |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |