Identifier on Huobi: crtsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.0001 USDT |
1,209,050,444.1700 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-31 |
0.0001 USDT |
512,381,115.0600 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-30 |
0.0002 USDT |
1,007,345,997.0000 CRTS |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-29 |
0.0002 USDT |
791,503,850.2700 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-28 |
0.0002 USDT |
1,136,784,371.6600 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-27 |
0.0002 USDT |
476,179,307.0100 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-26 |
0.0002 USDT |
2,387,065,729.8000 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-25 |
0.0002 USDT |
2,164,838,772.9200 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-24 |
0.0002 USDT |
2,008,373,704.7600 CRTS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-23 |
0.0002 USDT |
1,394,790,402.8385 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2025-10-22 |
0.0002 USDT |
746,585,723.6800 CRTS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-21 |
0.0002 USDT |
404,653,211.9000 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-20 |
0.0002 USDT |
2,201,422,474.6300 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-19 |
0.0002 USDT |
2,636,692,250.3600 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-18 |
0.0002 USDT |
1,942,636,536.2900 CRTS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-17 |
0.0001 USDT |
1,503,703,284.6000 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-16 |
0.0002 USDT |
2,271,397,829.3600 CRTS |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-15 |
0.0002 USDT |
1,958,400,296.6400 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-14 |
0.0002 USDT |
2,395,217,881.0100 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-13 |
0.0002 USDT |
1,522,624,305.3300 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-12 |
0.0001 USDT |
1,413,845,561.9000 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2025-10-11 |
0.0001 USDT |
507,124,144.1400 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-10 |
0.0002 USDT |
411,974,448.3300 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-09 |
0.0002 USDT |
907,233,805.2000 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-06 |
0.0002 USDT |
314,506.3700 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-05 |
0.0002 USDT |
254,461.4600 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-03 |
0.0002 USDT |
409,901.8600 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-01 |
0.0001 USDT |
1.0000 CRTS |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-30 |
0.0002 USDT |
55,169,241.9966 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2025-09-29 |
0.0000 USDT |
0.0000 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 CRTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-25 |
0.0002 USDT |
638,670.1900 CRTS |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-24 |
0.0002 USDT |
466,093.2200 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-23 |
0.0002 USDT |
218,701.7340 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-22 |
0.0002 USDT |
60,435.6800 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-21 |
0.0002 USDT |
151,446.3700 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-20 |
0.0002 USDT |
1,166,108.4000 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-19 |
0.0002 USDT |
698,709,377.2900 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-18 |
0.0002 USDT |
204,271,047.1700 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-17 |
0.0002 USDT |
30,635,452.6000 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-16 |
0.0002 USDT |
95,202,583.3900 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-15 |
0.0002 USDT |
929,599,469.4200 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-14 |
0.0002 USDT |
344,669,462.6200 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-13 |
0.0002 USDT |
38,174,993.2200 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |