Identifier on Huobi: crtsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0002 USDT |
280,803,820.8300 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-25 |
0.0002 USDT |
164,034,999.0100 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-24 |
0.0002 USDT |
230,820,049.5200 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-23 |
0.0002 USDT |
244,171,433.1900 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-22 |
0.0002 USDT |
624,290,230.3500 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-21 |
0.0000 USDT |
0.0000 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-20 |
0.0002 USDT |
77,660,620.4300 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-19 |
0.0002 USDT |
69,136,007.5100 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-18 |
0.0002 USDT |
460,246,544.8100 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-17 |
0.0002 USDT |
1,387,744,425.3600 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-16 |
0.0002 USDT |
1,062,678,588.6184 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-15 |
0.0002 USDT |
1,149,722,633.5000 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-14 |
0.0002 USDT |
827,716.1000 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-13 |
0.0002 USDT |
281,833,189.1700 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-12 |
0.0002 USDT |
209,289,537.9200 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-11 |
0.0002 USDT |
75,869,527.7600 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-10 |
0.0002 USDT |
635,943,438.8100 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-09 |
0.0002 USDT |
4,632,692.3100 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-08 |
0.0002 USDT |
821,672.5900 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-07 |
0.0002 USDT |
864,971,777.5000 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-06 |
0.0002 USDT |
1,405,475,403.0500 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-05 |
0.0002 USDT |
1,170,343,954.4800 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-04 |
0.0002 USDT |
694,391,802.1900 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-03 |
0.0002 USDT |
535,685,995.6000 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-02 |
0.0002 USDT |
570,326,616.7000 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-01 |
0.0002 USDT |
807,007,138.2600 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-07-31 |
0.0002 USDT |
467,427,372.0239 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-07-30 |
0.0002 USDT |
411,416,467.8600 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-07-29 |
0.0002 USDT |
56,889,890.4200 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-07-28 |
0.0002 USDT |
195,854,016.4300 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-07-27 |
0.0002 USDT |
446,456,071.6100 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-07-26 |
0.0002 USDT |
324,262,077.7300 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-07-25 |
0.0002 USDT |
455,767,369.5806 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-07-24 |
0.0002 USDT |
599,752,755.4100 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-07-23 |
0.0002 USDT |
588,506,888.1500 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-07-22 |
0.0002 USDT |
997,362,158.5900 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-07-21 |
0.0002 USDT |
631,488,806.5683 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-07-20 |
0.0002 USDT |
1,184,329,406.7800 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-07-19 |
0.0002 USDT |
1,230,798,645.1400 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-07-18 |
0.0002 USDT |
325,518,646.4200 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-07-17 |
0.0002 USDT |
45,831,947.7600 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-07-16 |
0.0002 USDT |
10,247,999.0200 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-07-15 |
0.0002 USDT |
821,083,682.6300 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-07-14 |
0.0002 USDT |
412,185,969.4700 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-07-13 |
0.0002 USDT |
686,737,714.0800 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-07-12 |
0.0002 USDT |
578,628,450.2800 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-07-11 |
0.0000 USDT |
0.0000 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-07-10 |
0.0002 USDT |
26,508,719.8900 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-07-09 |
0.0002 USDT |
660,492,690.2901 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-07-08 |
0.0002 USDT |
929,389,132.9000 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |