Identifier on Huobi: crohusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0925 HUSD |
217,665.3900 CRO |
0.0881 HUSD |
0.0866 HUSD |
0.0916 HUSD |
0.0950 HUSD |
| 2021-06-22 |
0.0894 HUSD |
328,798.5100 CRO |
0.0907 HUSD |
0.0812 HUSD |
0.0847 HUSD |
0.0883 HUSD |
| 2021-06-21 |
0.0963 HUSD |
263,487.4900 CRO |
0.1075 HUSD |
0.0911 HUSD |
0.0911 HUSD |
0.0911 HUSD |
| 2021-06-20 |
0.1049 HUSD |
123,601.4200 CRO |
0.1076 HUSD |
0.1005 HUSD |
0.1025 HUSD |
0.1077 HUSD |
| 2021-06-19 |
0.1075 HUSD |
122,554.5800 CRO |
0.1055 HUSD |
0.1032 HUSD |
0.1050 HUSD |
0.1090 HUSD |
| 2021-06-18 |
0.1105 HUSD |
143,822.5555 CRO |
0.1139 HUSD |
0.1038 HUSD |
0.1051 HUSD |
0.1050 HUSD |
| 2021-06-17 |
0.1148 HUSD |
124,763.6200 CRO |
0.1138 HUSD |
0.1120 HUSD |
0.1126 HUSD |
0.1128 HUSD |
| 2021-06-16 |
0.1177 HUSD |
219,612.5200 CRO |
0.1176 HUSD |
0.1141 HUSD |
0.1154 HUSD |
0.1144 HUSD |
| 2021-06-15 |
0.1179 HUSD |
149,521.0100 CRO |
0.1195 HUSD |
0.1154 HUSD |
0.1161 HUSD |
0.1174 HUSD |
| 2021-06-14 |
0.1195 HUSD |
229,895.3708 CRO |
0.1204 HUSD |
0.1161 HUSD |
0.1177 HUSD |
0.1186 HUSD |
| 2021-06-13 |
0.1135 HUSD |
102,752.7100 CRO |
0.1126 HUSD |
0.1107 HUSD |
0.1118 HUSD |
0.1220 HUSD |
| 2021-06-12 |
0.1137 HUSD |
187,110.8400 CRO |
0.1177 HUSD |
0.1100 HUSD |
0.1119 HUSD |
0.1127 HUSD |
| 2021-06-11 |
0.1183 HUSD |
153,361.0900 CRO |
0.1167 HUSD |
0.1152 HUSD |
0.1170 HUSD |
0.1182 HUSD |
| 2021-06-10 |
0.1198 HUSD |
191,010.6400 CRO |
0.1227 HUSD |
0.1151 HUSD |
0.1171 HUSD |
0.1176 HUSD |
| 2021-06-09 |
0.1162 HUSD |
143,197.8500 CRO |
0.1141 HUSD |
0.1105 HUSD |
0.1120 HUSD |
0.1201 HUSD |
| 2021-06-08 |
0.1126 HUSD |
124,469.0153 CRO |
0.1153 HUSD |
0.1073 HUSD |
0.1097 HUSD |
0.1147 HUSD |
| 2021-06-07 |
0.1250 HUSD |
175,217.6100 CRO |
0.1242 HUSD |
0.1170 HUSD |
0.1180 HUSD |
0.1175 HUSD |
| 2021-06-06 |
0.1214 HUSD |
112,800.7600 CRO |
0.1191 HUSD |
0.1185 HUSD |
0.1195 HUSD |
0.1234 HUSD |
| 2021-06-05 |
0.1222 HUSD |
114,759.1800 CRO |
0.1210 HUSD |
0.1194 HUSD |
0.1201 HUSD |
0.1198 HUSD |
| 2021-06-04 |
0.1232 HUSD |
170,297.2300 CRO |
0.1333 HUSD |
0.1181 HUSD |
0.1223 HUSD |
0.1225 HUSD |
| 2021-06-03 |
0.1324 HUSD |
135,438.5800 CRO |
0.1303 HUSD |
0.1291 HUSD |
0.1299 HUSD |
0.1327 HUSD |
| 2021-06-02 |
0.1269 HUSD |
489,765.5229 CRO |
0.1231 HUSD |
0.1207 HUSD |
0.1220 HUSD |
0.1305 HUSD |
| 2021-06-01 |
0.1227 HUSD |
454,796.8400 CRO |
0.1250 HUSD |
0.1190 HUSD |
0.1207 HUSD |
0.1230 HUSD |
| 2021-05-31 |
0.1208 HUSD |
386,360.1200 CRO |
0.1116 HUSD |
0.1114 HUSD |
0.1135 HUSD |
0.1236 HUSD |
| 2021-05-30 |
0.1126 HUSD |
292,241.7300 CRO |
0.1105 HUSD |
0.1067 HUSD |
0.1080 HUSD |
0.1132 HUSD |
| 2021-05-29 |
0.1141 HUSD |
308,650.9500 CRO |
0.1137 HUSD |
0.1079 HUSD |
0.1098 HUSD |
0.1107 HUSD |
| 2021-05-28 |
0.1207 HUSD |
300,326.2900 CRO |
0.1285 HUSD |
0.1104 HUSD |
0.1124 HUSD |
0.1124 HUSD |
| 2021-05-27 |
0.1307 HUSD |
415,218.2500 CRO |
0.1302 HUSD |
0.1244 HUSD |
0.1263 HUSD |
0.1287 HUSD |
| 2021-05-26 |
0.1296 HUSD |
740,663.0300 CRO |
0.1226 HUSD |
0.1225 HUSD |
0.1258 HUSD |
0.1283 HUSD |
| 2021-05-25 |
0.1230 HUSD |
783,527.7600 CRO |
0.1224 HUSD |
0.1186 HUSD |
0.1202 HUSD |
0.1232 HUSD |
| 2021-05-24 |
0.1105 HUSD |
377,423.9400 CRO |
0.0966 HUSD |
0.0964 HUSD |
0.0988 HUSD |
0.1231 HUSD |
| 2021-05-23 |
0.1048 HUSD |
357,213.5700 CRO |
0.1180 HUSD |
0.0880 HUSD |
0.0939 HUSD |
0.0941 HUSD |
| 2021-05-22 |
0.1191 HUSD |
579,327.2600 CRO |
0.1220 HUSD |
0.1133 HUSD |
0.1171 HUSD |
0.1187 HUSD |
| 2021-05-21 |
0.1300 HUSD |
675,368.1646 CRO |
0.1265 HUSD |
0.1100 HUSD |
0.1180 HUSD |
0.1186 HUSD |
| 2021-05-20 |
0.1252 HUSD |
462,935.1533 CRO |
0.1177 HUSD |
0.1129 HUSD |
0.1227 HUSD |
0.1272 HUSD |
| 2021-05-19 |
0.1204 HUSD |
1,061,814.6630 CRO |
0.1473 HUSD |
0.0932 HUSD |
0.1138 HUSD |
0.1273 HUSD |
| 2021-05-18 |
0.1476 HUSD |
328,056.6400 CRO |
0.1430 HUSD |
0.1422 HUSD |
0.1459 HUSD |
0.1456 HUSD |
| 2021-05-17 |
0.1475 HUSD |
531,277.7200 CRO |
0.1550 HUSD |
0.1384 HUSD |
0.1418 HUSD |
0.1432 HUSD |
| 2021-05-16 |
0.1566 HUSD |
451,523.6900 CRO |
0.1537 HUSD |
0.1447 HUSD |
0.1500 HUSD |
0.1528 HUSD |
| 2021-05-15 |
0.1596 HUSD |
419,848.8300 CRO |
0.1639 HUSD |
0.1531 HUSD |
0.1559 HUSD |
0.1558 HUSD |
| 2021-05-14 |
0.1633 HUSD |
628,546.1400 CRO |
0.1612 HUSD |
0.1549 HUSD |
0.1571 HUSD |
0.1637 HUSD |
| 2021-05-13 |
0.1564 HUSD |
1,225,276.0522 CRO |
0.1518 HUSD |
0.1429 HUSD |
0.1541 HUSD |
0.1590 HUSD |
| 2021-05-12 |
0.1698 HUSD |
2,076,823.6400 CRO |
0.1732 HUSD |
0.1618 HUSD |
0.1654 HUSD |
0.1642 HUSD |
| 2021-05-11 |
0.1605 HUSD |
3,884,556.5182 CRO |
0.1562 HUSD |
0.1497 HUSD |
0.1518 HUSD |
0.1751 HUSD |
| 2021-05-10 |
0.1670 HUSD |
2,188,298.5774 CRO |
0.1773 HUSD |
0.1554 HUSD |
0.1595 HUSD |
0.1592 HUSD |
| 2021-05-09 |
0.1750 HUSD |
1,534,708.2955 CRO |
0.1814 HUSD |
0.1707 HUSD |
0.1736 HUSD |
0.1766 HUSD |
| 2021-05-08 |
0.1890 HUSD |
509,346.0580 CRO |
0.1895 HUSD |
0.1809 HUSD |
0.1830 HUSD |
0.1818 HUSD |
| 2021-05-07 |
0.1908 HUSD |
1,027,456.6731 CRO |
0.1900 HUSD |
0.1816 HUSD |
0.1838 HUSD |
0.1880 HUSD |
| 2021-05-06 |
0.1884 HUSD |
1,317,104.0110 CRO |
0.1844 HUSD |
0.1805 HUSD |
0.1831 HUSD |
0.1895 HUSD |
| 2021-05-05 |
0.1753 HUSD |
546,089.8824 CRO |
0.1650 HUSD |
0.1646 HUSD |
0.1681 HUSD |
0.1823 HUSD |