Crypto exchange Huobi

Market CoreVault.Finance (CORE) / Tether (USDT)

Identifier on Huobi: coreusdt
Date Price Volume Open Low High Close
2024-03-28 1.0003 USDT 1,791,379.2452 CORE 0.9997 USDT 0.9456 USDT 0.9631 USDT 0.9832 USDT
2024-03-27 1.0141 USDT 2,204,594.5835 CORE 1.0391 USDT 0.9389 USDT 0.9890 USDT 0.9764 USDT
2024-03-26 0.9389 USDT 3,361,625.7627 CORE 0.8657 USDT 0.8597 USDT 0.8925 USDT 1.0444 USDT
2024-03-25 0.8466 USDT 2,942,833.7312 CORE 0.7526 USDT 0.7344 USDT 0.7530 USDT 0.9084 USDT
2024-03-24 0.7205 USDT 2,781,880.7695 CORE 0.6785 USDT 0.6652 USDT 0.6837 USDT 0.7389 USDT
2024-03-23 0.6023 USDT 2,799,252.9758 CORE 0.5865 USDT 0.5771 USDT 0.5864 USDT 0.6457 USDT
2024-03-22 0.5838 USDT 3,341,177.6005 CORE 0.5965 USDT 0.5659 USDT 0.5752 USDT 0.5757 USDT
2024-03-21 0.5893 USDT 3,007,615.4189 CORE 0.5850 USDT 0.5750 USDT 0.5836 USDT 0.5974 USDT
2024-03-20 0.5590 USDT 3,256,223.4415 CORE 0.5541 USDT 0.5356 USDT 0.5504 USDT 0.5617 USDT
2024-03-19 0.5741 USDT 4,387,975.8884 CORE 0.6070 USDT 0.5518 USDT 0.5628 USDT 0.5601 USDT
2024-03-18 0.6159 USDT 2,367,126.1928 CORE 0.6272 USDT 0.5954 USDT 0.6094 USDT 0.6038 USDT
2024-03-17 0.6180 USDT 3,157,628.1912 CORE 0.6210 USDT 0.5874 USDT 0.6080 USDT 0.6264 USDT
2024-03-16 0.6495 USDT 3,683,305.8785 CORE 0.6614 USDT 0.6078 USDT 0.6209 USDT 0.6183 USDT
2024-03-15 0.6545 USDT 4,425,670.7693 CORE 0.6919 USDT 0.6167 USDT 0.6425 USDT 0.6421 USDT
2024-03-14 0.6928 USDT 3,159,049.7154 CORE 0.7127 USDT 0.6590 USDT 0.6836 USDT 0.6909 USDT
2024-03-13 0.7080 USDT 2,544,545.8631 CORE 0.7058 USDT 0.6909 USDT 0.7017 USDT 0.7072 USDT
2024-03-12 0.7072 USDT 2,777,565.5434 CORE 0.7089 USDT 0.6600 USDT 0.6954 USDT 0.7013 USDT
2024-03-11 0.6997 USDT 3,319,435.6645 CORE 0.7099 USDT 0.6762 USDT 0.6954 USDT 0.7047 USDT
2024-03-10 0.7193 USDT 1,572,823.3025 CORE 0.7259 USDT 0.6983 USDT 0.7124 USDT 0.6996 USDT
2024-03-09 0.7116 USDT 2,695,180.1297 CORE 0.7010 USDT 0.6997 USDT 0.7069 USDT 0.7219 USDT
2024-03-08 0.6978 USDT 2,969,612.5012 CORE 0.6969 USDT 0.6724 USDT 0.6938 USDT 0.6962 USDT
2024-03-07 0.6795 USDT 2,323,869.3660 CORE 0.6745 USDT 0.6652 USDT 0.6750 USDT 0.6772 USDT
2024-03-06 0.6624 USDT 3,468,783.1813 CORE 0.6565 USDT 0.6349 USDT 0.6451 USDT 0.6608 USDT
2024-03-05 0.7305 USDT 3,883,945.4794 CORE 0.7341 USDT 0.6767 USDT 0.7052 USDT 0.6799 USDT
2024-03-04 0.7551 USDT 2,909,797.8876 CORE 0.7596 USDT 0.7206 USDT 0.7395 USDT 0.7361 USDT
2024-03-03 0.7530 USDT 2,460,403.5504 CORE 0.7718 USDT 0.6945 USDT 0.7401 USDT 0.7661 USDT
2024-03-02 0.7201 USDT 2,548,466.9042 CORE 0.7281 USDT 0.7025 USDT 0.7116 USDT 0.7364 USDT
2024-03-01 0.6778 USDT 3,248,760.8725 CORE 0.6538 USDT 0.6523 USDT 0.6633 USDT 0.7028 USDT
2024-02-29 0.6685 USDT 4,155,749.3491 CORE 0.6670 USDT 0.6488 USDT 0.6612 USDT 0.6510 USDT
2024-02-28 0.6621 USDT 2,957,189.4728 CORE 0.6634 USDT 0.6100 USDT 0.6551 USDT 0.6540 USDT
2024-02-27 0.6521 USDT 2,401,833.7581 CORE 0.6523 USDT 0.6300 USDT 0.6478 USDT 0.6383 USDT
2024-02-26 0.6425 USDT 2,104,396.1480 CORE 0.6484 USDT 0.6179 USDT 0.6285 USDT 0.6505 USDT
2024-02-25 0.6492 USDT 1,531,306.0080 CORE 0.6644 USDT 0.6400 USDT 0.6460 USDT 0.6508 USDT
2024-02-24 0.6561 USDT 1,549,909.6241 CORE 0.6587 USDT 0.6442 USDT 0.6524 USDT 0.6623 USDT
2024-02-23 0.6257 USDT 2,201,278.6972 CORE 0.6150 USDT 0.6069 USDT 0.6125 USDT 0.6575 USDT
2024-02-22 0.6220 USDT 2,189,455.8366 CORE 0.6289 USDT 0.6090 USDT 0.6178 USDT 0.6216 USDT
2024-02-21 0.6325 USDT 2,227,171.7509 CORE 0.6494 USDT 0.6022 USDT 0.6116 USDT 0.6102 USDT
2024-02-20 0.7150 USDT 1,613,923.9486 CORE 0.7637 USDT 0.6450 USDT 0.6598 USDT 0.6494 USDT
2024-02-19 0.6515 USDT 1,856,953.5156 CORE 0.6054 USDT 0.6018 USDT 0.6097 USDT 0.7220 USDT
2024-02-18 0.5975 USDT 1,453,237.7517 CORE 0.5908 USDT 0.5783 USDT 0.5856 USDT 0.5955 USDT
2024-02-17 0.5670 USDT 1,838,567.9306 CORE 0.5483 USDT 0.5436 USDT 0.5493 USDT 0.5796 USDT
2024-02-16 0.5402 USDT 2,998,679.8585 CORE 0.5369 USDT 0.5323 USDT 0.5371 USDT 0.5491 USDT
2024-02-15 0.5315 USDT 2,592,581.5391 CORE 0.5296 USDT 0.5268 USDT 0.5299 USDT 0.5364 USDT
2024-02-14 0.5257 USDT 2,222,434.7498 CORE 0.5244 USDT 0.5200 USDT 0.5229 USDT 0.5258 USDT
2024-02-13 0.5249 USDT 2,503,936.1165 CORE 0.5312 USDT 0.5130 USDT 0.5181 USDT 0.5178 USDT
2024-02-12 0.5199 USDT 1,482,688.8579 CORE 0.5289 USDT 0.5104 USDT 0.5139 USDT 0.5219 USDT
2024-02-11 0.5341 USDT 1,585,424.3744 CORE 0.5338 USDT 0.5266 USDT 0.5304 USDT 0.5328 USDT
2024-02-10 0.5369 USDT 1,961,382.9193 CORE 0.5428 USDT 0.5255 USDT 0.5292 USDT 0.5333 USDT
2024-02-09 0.5265 USDT 1,809,974.2935 CORE 0.5140 USDT 0.5129 USDT 0.5183 USDT 0.5313 USDT
2024-02-08 0.5137 USDT 2,253,344.2035 CORE 0.5048 USDT 0.5034 USDT 0.5123 USDT 0.5125 USDT