Identifier on Huobi: coreusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.4571 USDT |
17,757.1349 CORE |
0.4567 USDT |
0.4511 USDT |
0.4567 USDT |
0.4574 USDT |
| 2025-03-07 |
0.4607 USDT |
11,701,320.6931 CORE |
0.4664 USDT |
0.4470 USDT |
0.4600 USDT |
0.4596 USDT |
| 2025-03-06 |
0.4839 USDT |
10,698,877.2026 CORE |
0.4806 USDT |
0.4773 USDT |
0.4829 USDT |
0.4866 USDT |
| 2025-03-05 |
0.4837 USDT |
7,354,686.0474 CORE |
0.4796 USDT |
0.4747 USDT |
0.4816 USDT |
0.4811 USDT |
| 2025-03-04 |
0.4676 USDT |
40,784,325.9430 CORE |
0.4724 USDT |
0.4292 USDT |
0.4635 USDT |
0.4790 USDT |
| 2025-03-03 |
0.5123 USDT |
37,257,698.4513 CORE |
0.5359 USDT |
0.4648 USDT |
0.4743 USDT |
0.4684 USDT |
| 2025-03-02 |
0.4813 USDT |
17,465,777.4847 CORE |
0.4801 USDT |
0.4753 USDT |
0.4794 USDT |
0.4776 USDT |
| 2025-03-01 |
0.4794 USDT |
27,861,175.5356 CORE |
0.4836 USDT |
0.4703 USDT |
0.4758 USDT |
0.4746 USDT |
| 2025-02-28 |
0.4706 USDT |
31,254,786.6013 CORE |
0.4885 USDT |
0.4550 USDT |
0.4655 USDT |
0.4808 USDT |
| 2025-02-27 |
0.4955 USDT |
10,227,033.6090 CORE |
0.4946 USDT |
0.4882 USDT |
0.4971 USDT |
0.5003 USDT |
| 2025-02-26 |
0.4976 USDT |
24,914,567.8068 CORE |
0.4944 USDT |
0.4861 USDT |
0.4926 USDT |
0.4892 USDT |
| 2025-02-25 |
0.4749 USDT |
32,978,989.0169 CORE |
0.4642 USDT |
0.4536 USDT |
0.4730 USDT |
0.4811 USDT |
| 2025-02-24 |
0.5021 USDT |
27,085,704.5151 CORE |
0.5183 USDT |
0.4880 USDT |
0.4962 USDT |
0.4936 USDT |
| 2025-02-23 |
0.5224 USDT |
17,883,434.9284 CORE |
0.5287 USDT |
0.5123 USDT |
0.5203 USDT |
0.5146 USDT |
| 2025-02-22 |
0.5272 USDT |
24,628,109.5492 CORE |
0.5342 USDT |
0.5200 USDT |
0.5262 USDT |
0.5275 USDT |
| 2025-02-21 |
0.5313 USDT |
41,319,003.2899 CORE |
0.5163 USDT |
0.5123 USDT |
0.5183 USDT |
0.5384 USDT |
| 2025-02-20 |
0.5144 USDT |
33,086,451.5217 CORE |
0.5093 USDT |
0.5021 USDT |
0.5125 USDT |
0.5171 USDT |
| 2025-02-19 |
0.5026 USDT |
39,570,345.5649 CORE |
0.4990 USDT |
0.4858 USDT |
0.4951 USDT |
0.5097 USDT |
| 2025-02-18 |
0.5155 USDT |
32,308,419.4757 CORE |
0.5323 USDT |
0.4752 USDT |
0.4935 USDT |
0.4916 USDT |
| 2025-02-17 |
0.5376 USDT |
16,432,749.0010 CORE |
0.5364 USDT |
0.5260 USDT |
0.5366 USDT |
0.5403 USDT |
| 2025-02-16 |
0.5454 USDT |
17,096,236.4956 CORE |
0.5509 USDT |
0.5400 USDT |
0.5453 USDT |
0.5410 USDT |
| 2025-02-15 |
0.5521 USDT |
17,233,990.9071 CORE |
0.5515 USDT |
0.5460 USDT |
0.5526 USDT |
0.5491 USDT |
| 2025-02-14 |
0.5377 USDT |
21,480,576.0684 CORE |
0.5379 USDT |
0.5307 USDT |
0.5359 USDT |
0.5396 USDT |
| 2025-02-13 |
0.5442 USDT |
26,762,273.1475 CORE |
0.5520 USDT |
0.5287 USDT |
0.5387 USDT |
0.5376 USDT |
| 2025-02-12 |
0.5399 USDT |
24,063,583.3955 CORE |
0.5447 USDT |
0.5187 USDT |
0.5303 USDT |
0.5333 USDT |
| 2025-02-11 |
0.5483 USDT |
31,982,969.8098 CORE |
0.5341 USDT |
0.5329 USDT |
0.5412 USDT |
0.5421 USDT |
| 2025-02-10 |
0.5288 USDT |
17,712,982.6792 CORE |
0.5276 USDT |
0.5154 USDT |
0.5247 USDT |
0.5251 USDT |
| 2025-02-09 |
0.5384 USDT |
18,231,802.8485 CORE |
0.5334 USDT |
0.5229 USDT |
0.5340 USDT |
0.5302 USDT |
| 2025-02-08 |
0.5221 USDT |
31,446,922.3404 CORE |
0.5208 USDT |
0.5129 USDT |
0.5196 USDT |
0.5341 USDT |
| 2025-02-07 |
0.5303 USDT |
34,535,548.1591 CORE |
0.5189 USDT |
0.5112 USDT |
0.5191 USDT |
0.5127 USDT |
| 2025-02-06 |
0.5414 USDT |
25,525,569.1512 CORE |
0.5391 USDT |
0.5121 USDT |
0.5201 USDT |
0.5176 USDT |
| 2025-02-05 |
0.5754 USDT |
26,903,262.7116 CORE |
0.6331 USDT |
0.5353 USDT |
0.5420 USDT |
0.5401 USDT |
| 2025-02-04 |
0.6215 USDT |
22,971,928.1657 CORE |
0.6654 USDT |
0.5510 USDT |
0.5882 USDT |
0.6245 USDT |
| 2025-02-03 |
0.5541 USDT |
30,770,607.6337 CORE |
0.5638 USDT |
0.4900 USDT |
0.5345 USDT |
0.6172 USDT |
| 2025-02-02 |
0.6236 USDT |
24,901,216.2360 CORE |
0.6640 USDT |
0.5089 USDT |
0.5506 USDT |
0.5278 USDT |
| 2025-02-01 |
0.7168 USDT |
14,629,231.9763 CORE |
0.7236 USDT |
0.6872 USDT |
0.6993 USDT |
0.6884 USDT |
| 2025-01-31 |
0.7203 USDT |
9,246,431.9780 CORE |
0.7157 USDT |
0.7028 USDT |
0.7108 USDT |
0.7384 USDT |
| 2025-01-30 |
0.7186 USDT |
13,728,763.9373 CORE |
0.6955 USDT |
0.6903 USDT |
0.7081 USDT |
0.7337 USDT |
| 2025-01-29 |
0.6951 USDT |
18,459,324.6284 CORE |
0.6668 USDT |
0.6655 USDT |
0.6797 USDT |
0.7041 USDT |
| 2025-01-28 |
0.7148 USDT |
15,488,722.7894 CORE |
0.7187 USDT |
0.6915 USDT |
0.7017 USDT |
0.6951 USDT |
| 2025-01-27 |
0.7154 USDT |
25,206,787.8623 CORE |
0.8100 USDT |
0.6555 USDT |
0.6880 USDT |
0.7186 USDT |
| 2025-01-26 |
0.8319 USDT |
10,004,817.7327 CORE |
0.8249 USDT |
0.8230 USDT |
0.8298 USDT |
0.8352 USDT |
| 2025-01-25 |
0.8225 USDT |
9,446,179.1922 CORE |
0.8165 USDT |
0.8090 USDT |
0.8175 USDT |
0.8258 USDT |
| 2025-01-24 |
0.8296 USDT |
21,692,536.1635 CORE |
0.8237 USDT |
0.8011 USDT |
0.8118 USDT |
0.8234 USDT |
| 2025-01-23 |
0.8402 USDT |
19,203,728.5672 CORE |
0.8424 USDT |
0.8081 USDT |
0.8233 USDT |
0.8237 USDT |
| 2025-01-22 |
0.8553 USDT |
18,398,873.2594 CORE |
0.8564 USDT |
0.8377 USDT |
0.8455 USDT |
0.8414 USDT |
| 2025-01-21 |
0.8277 USDT |
22,177,106.2180 CORE |
0.8248 USDT |
0.7902 USDT |
0.8135 USDT |
0.8618 USDT |
| 2025-01-20 |
0.8520 USDT |
17,259,694.0607 CORE |
0.8335 USDT |
0.8014 USDT |
0.8237 USDT |
0.8475 USDT |
| 2025-01-19 |
0.9519 USDT |
6,793,827.1147 CORE |
0.9519 USDT |
0.8959 USDT |
0.9145 USDT |
0.9000 USDT |
| 2025-01-18 |
0.9695 USDT |
16,845,178.4669 CORE |
1.0448 USDT |
0.9325 USDT |
0.9426 USDT |
0.9518 USDT |