Identifier on Huobi: coreusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.2333 USDT |
29,545.6466 CORE |
0.2340 USDT |
0.2287 USDT |
0.2325 USDT |
0.2325 USDT |
| 2025-10-28 |
0.2322 USDT |
26,360.1801 CORE |
0.2371 USDT |
0.2290 USDT |
0.2308 USDT |
0.2317 USDT |
| 2025-10-27 |
0.2390 USDT |
37,402.9944 CORE |
0.2385 USDT |
0.2345 USDT |
0.2363 USDT |
0.2371 USDT |
| 2025-10-25 |
0.2274 USDT |
90,091.3610 CORE |
0.2363 USDT |
0.2180 USDT |
0.2247 USDT |
0.2382 USDT |
| 2025-10-24 |
0.2351 USDT |
33,362.9149 CORE |
0.2357 USDT |
0.2288 USDT |
0.2337 USDT |
0.2363 USDT |
| 2025-10-23 |
0.2367 USDT |
16,708.1504 CORE |
0.2322 USDT |
0.2309 USDT |
0.2322 USDT |
0.2348 USDT |
| 2025-10-22 |
0.2352 USDT |
66,816.8351 CORE |
0.2423 USDT |
0.2231 USDT |
0.2300 USDT |
0.2342 USDT |
| 2025-10-21 |
0.2497 USDT |
2,628.2325 CORE |
0.2538 USDT |
0.2452 USDT |
0.2480 USDT |
0.2452 USDT |
| 2025-10-20 |
0.2548 USDT |
34,207.2389 CORE |
0.2483 USDT |
0.2481 USDT |
0.2510 USDT |
0.2539 USDT |
| 2025-10-19 |
0.2546 USDT |
10,471.3961 CORE |
0.2577 USDT |
0.2513 USDT |
0.2523 USDT |
0.2523 USDT |
| 2025-10-18 |
0.2388 USDT |
51,374.3862 CORE |
0.2391 USDT |
0.2219 USDT |
0.2391 USDT |
0.2458 USDT |
| 2025-10-17 |
0.2340 USDT |
116,458.0541 CORE |
0.2236 USDT |
0.2200 USDT |
0.2317 USDT |
0.2452 USDT |
| 2025-10-16 |
0.2504 USDT |
79,437.5514 CORE |
0.2561 USDT |
0.2359 USDT |
0.2400 USDT |
0.2368 USDT |
| 2025-10-15 |
0.2600 USDT |
116,364.3768 CORE |
0.2563 USDT |
0.2501 USDT |
0.2539 USDT |
0.2569 USDT |
| 2025-10-14 |
0.2513 USDT |
105,943.2310 CORE |
0.2689 USDT |
0.2384 USDT |
0.2441 USDT |
0.2580 USDT |
| 2025-10-13 |
0.2660 USDT |
108,048.7927 CORE |
0.2646 USDT |
0.2515 USDT |
0.2624 USDT |
0.2669 USDT |
| 2025-10-12 |
0.2534 USDT |
75,107.5985 CORE |
0.2603 USDT |
0.2469 USDT |
0.2547 USDT |
0.2526 USDT |
| 2025-10-11 |
0.2607 USDT |
238,615.6135 CORE |
0.2460 USDT |
0.2359 USDT |
0.2537 USDT |
0.2571 USDT |
| 2025-10-10 |
0.3637 USDT |
68,440.7040 CORE |
0.3795 USDT |
0.3412 USDT |
0.3491 USDT |
0.3491 USDT |
| 2025-10-09 |
0.3914 USDT |
1,167.9209 CORE |
0.3923 USDT |
0.3884 USDT |
0.3923 USDT |
0.3884 USDT |
| 2025-10-08 |
0.3790 USDT |
861.5841 CORE |
0.3784 USDT |
0.3782 USDT |
0.3790 USDT |
0.3782 USDT |
| 2025-10-07 |
0.4018 USDT |
2,521.7666 CORE |
0.4003 USDT |
0.3985 USDT |
0.4043 USDT |
0.3985 USDT |
| 2025-10-06 |
0.4010 USDT |
25,221.3160 CORE |
0.4075 USDT |
0.3942 USDT |
0.3991 USDT |
0.4045 USDT |
| 2025-10-05 |
0.3941 USDT |
59,819.3487 CORE |
0.3888 USDT |
0.3870 USDT |
0.3888 USDT |
0.3991 USDT |
| 2025-10-04 |
0.3964 USDT |
8,367.3024 CORE |
0.3975 USDT |
0.3925 USDT |
0.3939 USDT |
0.3970 USDT |
| 2025-10-03 |
0.3954 USDT |
65,901.4442 CORE |
0.3987 USDT |
0.3900 USDT |
0.3950 USDT |
0.3975 USDT |
| 2025-10-02 |
0.4003 USDT |
12,202.4562 CORE |
0.3948 USDT |
0.3918 USDT |
0.3948 USDT |
0.4073 USDT |
| 2025-10-01 |
0.3885 USDT |
27,129.7193 CORE |
0.3790 USDT |
0.3776 USDT |
0.3790 USDT |
0.3895 USDT |
| 2025-09-30 |
0.3814 USDT |
5,277.5820 CORE |
0.3856 USDT |
0.3797 USDT |
0.3805 USDT |
0.3805 USDT |
| 2025-09-29 |
0.3924 USDT |
23,884.3223 CORE |
0.3957 USDT |
0.3833 USDT |
0.3860 USDT |
0.3973 USDT |
| 2025-09-28 |
0.3929 USDT |
10,636.3864 CORE |
0.3840 USDT |
0.3840 USDT |
0.3874 USDT |
0.3940 USDT |
| 2025-09-27 |
0.3872 USDT |
53,132.4434 CORE |
0.3900 USDT |
0.3806 USDT |
0.3833 USDT |
0.3881 USDT |
| 2025-09-26 |
0.3796 USDT |
28,769.9109 CORE |
0.3749 USDT |
0.3723 USDT |
0.3784 USDT |
0.3900 USDT |
| 2025-09-25 |
0.3909 USDT |
65,095.1531 CORE |
0.4035 USDT |
0.3625 USDT |
0.3710 USDT |
0.3710 USDT |
| 2025-09-24 |
0.4073 USDT |
10,769.4612 CORE |
0.4054 USDT |
0.4032 USDT |
0.4032 USDT |
0.4032 USDT |
| 2025-09-23 |
0.4066 USDT |
54,250.9575 CORE |
0.4125 USDT |
0.3980 USDT |
0.4062 USDT |
0.4098 USDT |
| 2025-09-22 |
0.4114 USDT |
45,681.1430 CORE |
0.4137 USDT |
0.4058 USDT |
0.4088 USDT |
0.4103 USDT |
| 2025-09-21 |
0.4533 USDT |
36,767.2692 CORE |
0.4537 USDT |
0.4496 USDT |
0.4525 USDT |
0.4545 USDT |
| 2025-09-20 |
0.4510 USDT |
21,296.5630 CORE |
0.4539 USDT |
0.4463 USDT |
0.4513 USDT |
0.4513 USDT |
| 2025-09-19 |
0.4559 USDT |
18,447.2489 CORE |
0.4693 USDT |
0.4429 USDT |
0.4498 USDT |
0.4537 USDT |
| 2025-09-18 |
0.4661 USDT |
34,987.2855 CORE |
0.4603 USDT |
0.4590 USDT |
0.4608 USDT |
0.4666 USDT |
| 2025-09-17 |
0.4457 USDT |
24,452.5618 CORE |
0.4477 USDT |
0.4420 USDT |
0.4460 USDT |
0.4460 USDT |
| 2025-09-16 |
0.4446 USDT |
17,132.6092 CORE |
0.4416 USDT |
0.4379 USDT |
0.4398 USDT |
0.4520 USDT |
| 2025-09-15 |
0.4419 USDT |
39,602.4264 CORE |
0.4572 USDT |
0.4316 USDT |
0.4386 USDT |
0.4374 USDT |
| 2025-09-14 |
0.4621 USDT |
19,813.9132 CORE |
0.4638 USDT |
0.4570 USDT |
0.4574 USDT |
0.4570 USDT |
| 2025-09-13 |
0.4730 USDT |
30,052.9786 CORE |
0.4700 USDT |
0.4664 USDT |
0.4700 USDT |
0.4760 USDT |
| 2025-09-12 |
0.4677 USDT |
35,193.5802 CORE |
0.4645 USDT |
0.4550 USDT |
0.4592 USDT |
0.4703 USDT |
| 2025-09-11 |
0.4609 USDT |
24,598.8618 CORE |
0.4630 USDT |
0.4538 USDT |
0.4572 USDT |
0.4563 USDT |
| 2025-09-10 |
0.4698 USDT |
35,070.0829 CORE |
0.4760 USDT |
0.4564 USDT |
0.4585 USDT |
0.4622 USDT |
| 2025-09-09 |
0.4468 USDT |
34,380.1113 CORE |
0.4376 USDT |
0.4341 USDT |
0.4399 USDT |
0.4491 USDT |