Identifier on Huobi: coreusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0000 USDT |
0.0000 CORE |
0.0884 USDT |
0.0884 USDT |
0.0884 USDT |
0.0884 USDT |
| 2026-02-07 |
0.0894 USDT |
49,093.1543 CORE |
0.0890 USDT |
0.0860 USDT |
0.0870 USDT |
0.0884 USDT |
| 2026-02-05 |
0.0851 USDT |
10,357.0060 CORE |
0.0845 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2026-02-04 |
0.0857 USDT |
41,028.6542 CORE |
0.0847 USDT |
0.0827 USDT |
0.0840 USDT |
0.0827 USDT |
| 2026-02-03 |
0.0839 USDT |
21,777.9714 CORE |
0.0873 USDT |
0.0822 USDT |
0.0843 USDT |
0.0850 USDT |
| 2026-02-02 |
0.0850 USDT |
10,056.9855 CORE |
0.0863 USDT |
0.0825 USDT |
0.0848 USDT |
0.0848 USDT |
| 2026-02-01 |
0.0871 USDT |
34,316.9634 CORE |
0.0859 USDT |
0.0846 USDT |
0.0867 USDT |
0.0886 USDT |
| 2026-01-31 |
0.0863 USDT |
62,832.4392 CORE |
0.0928 USDT |
0.0768 USDT |
0.0819 USDT |
0.0854 USDT |
| 2026-01-30 |
0.0948 USDT |
17,550.3022 CORE |
0.0970 USDT |
0.0925 USDT |
0.0942 USDT |
0.0942 USDT |
| 2026-01-29 |
0.1016 USDT |
73,424.4066 CORE |
0.1067 USDT |
0.0958 USDT |
0.0993 USDT |
0.0958 USDT |
| 2026-01-28 |
0.1065 USDT |
4,743.6754 CORE |
0.1073 USDT |
0.1055 USDT |
0.1055 USDT |
0.1055 USDT |
| 2026-01-27 |
0.1079 USDT |
29,919.8779 CORE |
0.1093 USDT |
0.1069 USDT |
0.1070 USDT |
0.1070 USDT |
| 2026-01-26 |
0.1084 USDT |
43,368.6355 CORE |
0.1079 USDT |
0.1071 USDT |
0.1078 USDT |
0.1098 USDT |
| 2026-01-24 |
0.1154 USDT |
35,018.2087 CORE |
0.1150 USDT |
0.1148 USDT |
0.1148 USDT |
0.1148 USDT |
| 2026-01-23 |
0.1154 USDT |
20,666.7377 CORE |
0.1153 USDT |
0.1145 USDT |
0.1146 USDT |
0.1162 USDT |
| 2026-01-22 |
0.1159 USDT |
21,134.9198 CORE |
0.1164 USDT |
0.1134 USDT |
0.1145 USDT |
0.1145 USDT |
| 2026-01-21 |
0.1181 USDT |
1,893.2519 CORE |
0.1183 USDT |
0.1159 USDT |
0.1165 USDT |
0.1159 USDT |
| 2026-01-20 |
0.1156 USDT |
73,066.2110 CORE |
0.1210 USDT |
0.1102 USDT |
0.1127 USDT |
0.1123 USDT |
| 2026-01-19 |
0.1203 USDT |
35,679.7656 CORE |
0.1200 USDT |
0.1186 USDT |
0.1196 USDT |
0.1196 USDT |
| 2026-01-18 |
0.1328 USDT |
27,169.8524 CORE |
0.1360 USDT |
0.1308 USDT |
0.1318 USDT |
0.1335 USDT |
| 2026-01-17 |
0.1380 USDT |
130,531.6248 CORE |
0.1241 USDT |
0.1241 USDT |
0.1256 USDT |
0.1355 USDT |
| 2026-01-16 |
0.1252 USDT |
60,814.5893 CORE |
0.1267 USDT |
0.1216 USDT |
0.1216 USDT |
0.1267 USDT |
| 2026-01-15 |
0.1303 USDT |
1,980.0000 CORE |
0.1303 USDT |
0.1303 USDT |
0.1303 USDT |
0.1303 USDT |
| 2026-01-14 |
0.1297 USDT |
61,004.1967 CORE |
0.1309 USDT |
0.1249 USDT |
0.1299 USDT |
0.1330 USDT |
| 2026-01-13 |
0.1279 USDT |
15,400.5780 CORE |
0.1250 USDT |
0.1249 USDT |
0.1268 USDT |
0.1300 USDT |
| 2026-01-12 |
0.1237 USDT |
46,845.9193 CORE |
0.1220 USDT |
0.1211 USDT |
0.1211 USDT |
0.1222 USDT |
| 2026-01-11 |
0.1243 USDT |
44,075.5788 CORE |
0.1233 USDT |
0.1216 USDT |
0.1226 USDT |
0.1227 USDT |
| 2026-01-10 |
0.1250 USDT |
28,845.5544 CORE |
0.1259 USDT |
0.1225 USDT |
0.1247 USDT |
0.1253 USDT |
| 2026-01-09 |
0.1254 USDT |
46,641.0746 CORE |
0.1257 USDT |
0.1237 USDT |
0.1238 USDT |
0.1257 USDT |
| 2026-01-08 |
0.1273 USDT |
39,028.1269 CORE |
0.1264 USDT |
0.1250 USDT |
0.1250 USDT |
0.1250 USDT |
| 2026-01-07 |
0.1305 USDT |
46,982.8801 CORE |
0.1335 USDT |
0.1265 USDT |
0.1266 USDT |
0.1278 USDT |
| 2026-01-06 |
0.1314 USDT |
108,343.2293 CORE |
0.1307 USDT |
0.1280 USDT |
0.1294 USDT |
0.1305 USDT |
| 2026-01-05 |
0.1317 USDT |
185,680.1634 CORE |
0.1283 USDT |
0.1262 USDT |
0.1282 USDT |
0.1306 USDT |
| 2026-01-04 |
0.1244 USDT |
79,492.7086 CORE |
0.1207 USDT |
0.1207 USDT |
0.1211 USDT |
0.1270 USDT |
| 2026-01-03 |
0.1192 USDT |
66,061.4198 CORE |
0.1214 USDT |
0.1162 USDT |
0.1181 USDT |
0.1192 USDT |
| 2026-01-02 |
0.1152 USDT |
23,644.8236 CORE |
0.1148 USDT |
0.1132 USDT |
0.1148 USDT |
0.1157 USDT |
| 2026-01-01 |
0.1107 USDT |
52,021.1520 CORE |
0.1078 USDT |
0.1068 USDT |
0.1073 USDT |
0.1144 USDT |
| 2025-12-31 |
0.1092 USDT |
89,498.3679 CORE |
0.1123 USDT |
0.1063 USDT |
0.1066 USDT |
0.1084 USDT |
| 2025-12-30 |
0.1094 USDT |
57,955.7980 CORE |
0.1088 USDT |
0.1080 USDT |
0.1088 USDT |
0.1100 USDT |
| 2025-12-29 |
0.1131 USDT |
56,987.2084 CORE |
0.1150 USDT |
0.1100 USDT |
0.1104 USDT |
0.1104 USDT |
| 2025-12-28 |
0.1157 USDT |
57,818.8129 CORE |
0.1161 USDT |
0.1121 USDT |
0.1121 USDT |
0.1131 USDT |
| 2025-12-27 |
0.1151 USDT |
8,634.2564 CORE |
0.1146 USDT |
0.1137 USDT |
0.1137 USDT |
0.1154 USDT |
| 2025-12-26 |
0.1149 USDT |
45,048.5227 CORE |
0.1158 USDT |
0.1133 USDT |
0.1140 USDT |
0.1150 USDT |
| 2025-12-25 |
0.1179 USDT |
15,458.4074 CORE |
0.1177 USDT |
0.1173 USDT |
0.1177 USDT |
0.1186 USDT |
| 2025-12-24 |
0.1170 USDT |
45,250.6610 CORE |
0.1175 USDT |
0.1130 USDT |
0.1137 USDT |
0.1183 USDT |
| 2025-12-23 |
0.1180 USDT |
57,818.5255 CORE |
0.1220 USDT |
0.1160 USDT |
0.1170 USDT |
0.1170 USDT |
| 2025-12-22 |
0.1207 USDT |
5,010.7018 CORE |
0.1230 USDT |
0.1195 USDT |
0.1207 USDT |
0.1214 USDT |
| 2025-12-21 |
0.1270 USDT |
168,802.2208 CORE |
0.1300 USDT |
0.1214 USDT |
0.1222 USDT |
0.1222 USDT |
| 2025-12-20 |
0.1305 USDT |
70,541.7905 CORE |
0.1315 USDT |
0.1278 USDT |
0.1297 USDT |
0.1309 USDT |
| 2025-12-19 |
0.1239 USDT |
63,609.8784 CORE |
0.1242 USDT |
0.1226 USDT |
0.1236 USDT |
0.1245 USDT |