Identifier on Huobi: coreusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0844 USDT |
19,836.9559 CORE |
0.0851 USDT |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
| 2026-03-04 |
0.0840 USDT |
54,365.0389 CORE |
0.0829 USDT |
0.0823 USDT |
0.0830 USDT |
0.0851 USDT |
| 2026-03-02 |
0.0816 USDT |
60,341.9943 CORE |
0.0795 USDT |
0.0795 USDT |
0.0795 USDT |
0.0820 USDT |
| 2026-03-01 |
0.0798 USDT |
47,778.5231 CORE |
0.0805 USDT |
0.0787 USDT |
0.0794 USDT |
0.0795 USDT |
| 2026-02-28 |
0.0784 USDT |
61,798.5384 CORE |
0.0804 USDT |
0.0761 USDT |
0.0772 USDT |
0.0800 USDT |
| 2026-02-27 |
0.0810 USDT |
45,407.1761 CORE |
0.0802 USDT |
0.0790 USDT |
0.0793 USDT |
0.0798 USDT |
| 2026-02-26 |
0.0823 USDT |
33,176.5556 CORE |
0.0840 USDT |
0.0800 USDT |
0.0800 USDT |
0.0817 USDT |
| 2026-02-25 |
0.0835 USDT |
67,855.7240 CORE |
0.0819 USDT |
0.0774 USDT |
0.0813 USDT |
0.0832 USDT |
| 2026-02-24 |
0.0790 USDT |
9,231.4871 CORE |
0.0804 USDT |
0.0779 USDT |
0.0792 USDT |
0.0793 USDT |
| 2026-02-23 |
0.0798 USDT |
46,037.3523 CORE |
0.0835 USDT |
0.0773 USDT |
0.0793 USDT |
0.0804 USDT |
| 2026-02-21 |
0.0861 USDT |
15,355.7883 CORE |
0.0857 USDT |
0.0851 USDT |
0.0852 USDT |
0.0862 USDT |
| 2026-02-20 |
0.0848 USDT |
50,586.8766 CORE |
0.0848 USDT |
0.0834 USDT |
0.0834 USDT |
0.0868 USDT |
| 2026-02-19 |
0.0848 USDT |
41,704.5974 CORE |
0.0846 USDT |
0.0826 USDT |
0.0832 USDT |
0.0842 USDT |
| 2026-02-18 |
0.0848 USDT |
4,402.8098 CORE |
0.0851 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2026-02-17 |
0.0875 USDT |
15,941.4731 CORE |
0.0889 USDT |
0.0866 USDT |
0.0868 USDT |
0.0877 USDT |
| 2026-02-16 |
0.0876 USDT |
73,612.8897 CORE |
0.0878 USDT |
0.0868 USDT |
0.0872 USDT |
0.0878 USDT |
| 2026-02-14 |
0.0889 USDT |
59,994.9662 CORE |
0.0864 USDT |
0.0863 USDT |
0.0875 USDT |
0.0895 USDT |
| 2026-02-13 |
0.0863 USDT |
30,227.6756 CORE |
0.0841 USDT |
0.0839 USDT |
0.0841 USDT |
0.0865 USDT |
| 2026-02-12 |
0.0835 USDT |
8,245.9049 CORE |
0.0824 USDT |
0.0824 USDT |
0.0824 USDT |
0.0839 USDT |
| 2026-02-11 |
0.0821 USDT |
65,291.1601 CORE |
0.0847 USDT |
0.0805 USDT |
0.0805 USDT |
0.0809 USDT |
| 2026-02-10 |
0.0846 USDT |
61,177.9488 CORE |
0.0857 USDT |
0.0827 USDT |
0.0838 USDT |
0.0847 USDT |
| 2026-02-09 |
0.0841 USDT |
18,892.5275 CORE |
0.0837 USDT |
0.0832 USDT |
0.0839 USDT |
0.0860 USDT |
| 2026-02-08 |
0.0883 USDT |
19,866.4531 CORE |
0.0895 USDT |
0.0870 USDT |
0.0873 USDT |
0.0885 USDT |
| 2026-02-07 |
0.0894 USDT |
49,093.1543 CORE |
0.0890 USDT |
0.0860 USDT |
0.0870 USDT |
0.0884 USDT |
| 2026-02-05 |
0.0851 USDT |
10,357.0060 CORE |
0.0845 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2026-02-04 |
0.0857 USDT |
41,028.6542 CORE |
0.0847 USDT |
0.0827 USDT |
0.0840 USDT |
0.0827 USDT |
| 2026-02-03 |
0.0839 USDT |
21,777.9714 CORE |
0.0873 USDT |
0.0822 USDT |
0.0843 USDT |
0.0850 USDT |
| 2026-02-02 |
0.0850 USDT |
10,056.9855 CORE |
0.0863 USDT |
0.0825 USDT |
0.0848 USDT |
0.0848 USDT |
| 2026-02-01 |
0.0871 USDT |
34,316.9634 CORE |
0.0859 USDT |
0.0846 USDT |
0.0867 USDT |
0.0886 USDT |
| 2026-01-31 |
0.0863 USDT |
62,832.4392 CORE |
0.0928 USDT |
0.0768 USDT |
0.0819 USDT |
0.0854 USDT |
| 2026-01-30 |
0.0948 USDT |
17,550.3022 CORE |
0.0970 USDT |
0.0925 USDT |
0.0942 USDT |
0.0942 USDT |
| 2026-01-29 |
0.1016 USDT |
73,424.4066 CORE |
0.1067 USDT |
0.0958 USDT |
0.0993 USDT |
0.0958 USDT |
| 2026-01-28 |
0.1065 USDT |
4,743.6754 CORE |
0.1073 USDT |
0.1055 USDT |
0.1055 USDT |
0.1055 USDT |
| 2026-01-27 |
0.1079 USDT |
29,919.8779 CORE |
0.1093 USDT |
0.1069 USDT |
0.1070 USDT |
0.1070 USDT |
| 2026-01-26 |
0.1084 USDT |
43,368.6355 CORE |
0.1079 USDT |
0.1071 USDT |
0.1078 USDT |
0.1098 USDT |
| 2026-01-24 |
0.1154 USDT |
35,018.2087 CORE |
0.1150 USDT |
0.1148 USDT |
0.1148 USDT |
0.1148 USDT |
| 2026-01-23 |
0.1154 USDT |
20,666.7377 CORE |
0.1153 USDT |
0.1145 USDT |
0.1146 USDT |
0.1162 USDT |
| 2026-01-22 |
0.1159 USDT |
21,134.9198 CORE |
0.1164 USDT |
0.1134 USDT |
0.1145 USDT |
0.1145 USDT |
| 2026-01-21 |
0.1181 USDT |
1,893.2519 CORE |
0.1183 USDT |
0.1159 USDT |
0.1165 USDT |
0.1159 USDT |
| 2026-01-20 |
0.1156 USDT |
73,066.2110 CORE |
0.1210 USDT |
0.1102 USDT |
0.1127 USDT |
0.1123 USDT |
| 2026-01-19 |
0.1203 USDT |
35,679.7656 CORE |
0.1200 USDT |
0.1186 USDT |
0.1196 USDT |
0.1196 USDT |
| 2026-01-18 |
0.1328 USDT |
27,169.8524 CORE |
0.1360 USDT |
0.1308 USDT |
0.1318 USDT |
0.1335 USDT |
| 2026-01-17 |
0.1380 USDT |
130,531.6248 CORE |
0.1241 USDT |
0.1241 USDT |
0.1256 USDT |
0.1355 USDT |
| 2026-01-16 |
0.1252 USDT |
60,814.5893 CORE |
0.1267 USDT |
0.1216 USDT |
0.1216 USDT |
0.1267 USDT |
| 2026-01-15 |
0.1303 USDT |
1,980.0000 CORE |
0.1303 USDT |
0.1303 USDT |
0.1303 USDT |
0.1303 USDT |
| 2026-01-14 |
0.1297 USDT |
61,004.1967 CORE |
0.1309 USDT |
0.1249 USDT |
0.1299 USDT |
0.1330 USDT |
| 2026-01-13 |
0.1279 USDT |
15,400.5780 CORE |
0.1250 USDT |
0.1249 USDT |
0.1268 USDT |
0.1300 USDT |
| 2026-01-12 |
0.1237 USDT |
46,845.9193 CORE |
0.1220 USDT |
0.1211 USDT |
0.1211 USDT |
0.1222 USDT |
| 2026-01-11 |
0.1243 USDT |
44,075.5788 CORE |
0.1233 USDT |
0.1216 USDT |
0.1226 USDT |
0.1227 USDT |
| 2026-01-10 |
0.1250 USDT |
28,845.5544 CORE |
0.1259 USDT |
0.1225 USDT |
0.1247 USDT |
0.1253 USDT |