Identifier on Huobi: colusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.4865 USDT |
107,109.7490 COL |
0.5479 USDT |
0.4510 USDT |
0.4728 USDT |
0.4695 USDT |
| 2024-01-22 |
0.6649 USDT |
54,199.2580 COL |
0.7934 USDT |
0.5054 USDT |
0.6083 USDT |
0.6083 USDT |
| 2024-01-21 |
0.9145 USDT |
96,125.0071 COL |
0.5003 USDT |
0.4990 USDT |
0.5002 USDT |
0.8721 USDT |
| 2024-01-20 |
0.4992 USDT |
69,268.4801 COL |
0.5000 USDT |
0.4949 USDT |
0.4994 USDT |
0.4984 USDT |
| 2024-01-19 |
0.4946 USDT |
91,642.4011 COL |
0.4957 USDT |
0.4806 USDT |
0.4913 USDT |
0.5024 USDT |
| 2024-01-18 |
0.5167 USDT |
83,755.4351 COL |
0.5133 USDT |
0.4911 USDT |
0.5103 USDT |
0.5056 USDT |
| 2024-01-17 |
0.5128 USDT |
104,559.9303 COL |
0.5178 USDT |
0.4910 USDT |
0.5094 USDT |
0.5129 USDT |
| 2024-01-16 |
0.5194 USDT |
90,662.2731 COL |
0.5103 USDT |
0.4691 USDT |
0.5120 USDT |
0.5172 USDT |
| 2024-01-15 |
0.5104 USDT |
89,562.1995 COL |
0.5010 USDT |
0.4879 USDT |
0.5082 USDT |
0.5117 USDT |
| 2024-01-14 |
0.5133 USDT |
128,927.2689 COL |
0.5140 USDT |
0.5015 USDT |
0.5074 USDT |
0.5036 USDT |
| 2024-01-13 |
0.5143 USDT |
104,547.8723 COL |
0.5133 USDT |
0.5013 USDT |
0.5120 USDT |
0.5145 USDT |
| 2024-01-12 |
0.5481 USDT |
97,089.4200 COL |
0.5562 USDT |
0.5194 USDT |
0.5249 USDT |
0.5266 USDT |
| 2024-01-11 |
0.5598 USDT |
90,999.8767 COL |
0.5597 USDT |
0.5446 USDT |
0.5530 USDT |
0.5546 USDT |
| 2024-01-10 |
0.5489 USDT |
116,936.7049 COL |
0.5534 USDT |
0.5333 USDT |
0.5441 USDT |
0.5485 USDT |
| 2024-01-09 |
0.5605 USDT |
107,679.7803 COL |
0.5635 USDT |
0.5336 USDT |
0.5595 USDT |
0.5626 USDT |
| 2024-01-08 |
0.5291 USDT |
89,550.8314 COL |
0.5269 USDT |
0.4963 USDT |
0.5226 USDT |
0.5388 USDT |
| 2024-01-07 |
0.5289 USDT |
125,317.1340 COL |
0.5276 USDT |
0.5029 USDT |
0.5279 USDT |
0.5274 USDT |
| 2024-01-06 |
0.5254 USDT |
91,079.9502 COL |
0.5297 USDT |
0.5054 USDT |
0.5239 USDT |
0.5265 USDT |
| 2024-01-05 |
0.5249 USDT |
127,055.7727 COL |
0.5301 USDT |
0.5020 USDT |
0.5230 USDT |
0.5289 USDT |
| 2024-01-04 |
0.5214 USDT |
128,234.6965 COL |
0.5137 USDT |
0.4934 USDT |
0.5150 USDT |
0.5308 USDT |
| 2024-01-03 |
0.5290 USDT |
112,255.2647 COL |
0.5393 USDT |
0.4991 USDT |
0.5098 USDT |
0.5124 USDT |
| 2024-01-02 |
0.5434 USDT |
107,878.2447 COL |
0.5303 USDT |
0.5202 USDT |
0.5419 USDT |
0.5407 USDT |
| 2024-01-01 |
0.5111 USDT |
103,368.0305 COL |
0.5074 USDT |
0.5013 USDT |
0.5087 USDT |
0.5175 USDT |
| 2023-12-31 |
0.5088 USDT |
87,358.0321 COL |
0.5058 USDT |
0.5008 USDT |
0.5062 USDT |
0.5094 USDT |
| 2023-12-30 |
0.5045 USDT |
95,807.7111 COL |
0.5048 USDT |
0.4935 USDT |
0.5005 USDT |
0.5097 USDT |
| 2023-12-29 |
0.5111 USDT |
92,206.3300 COL |
0.5108 USDT |
0.4762 USDT |
0.5045 USDT |
0.5045 USDT |
| 2023-12-28 |
0.5169 USDT |
91,064.8700 COL |
0.5212 USDT |
0.5078 USDT |
0.5107 USDT |
0.5099 USDT |
| 2023-12-27 |
0.5125 USDT |
104,703.3780 COL |
0.5103 USDT |
0.5054 USDT |
0.5080 USDT |
0.5174 USDT |
| 2023-12-26 |
0.5150 USDT |
91,372.8337 COL |
0.5230 USDT |
0.5063 USDT |
0.5090 USDT |
0.5070 USDT |
| 2023-12-25 |
0.5199 USDT |
129,180.8600 COL |
0.5157 USDT |
0.5102 USDT |
0.5168 USDT |
0.5233 USDT |
| 2023-12-24 |
0.5240 USDT |
119,486.4683 COL |
0.5245 USDT |
0.5143 USDT |
0.5226 USDT |
0.5221 USDT |
| 2023-12-23 |
0.5239 USDT |
114,840.2000 COL |
0.5276 USDT |
0.5196 USDT |
0.5224 USDT |
0.5250 USDT |
| 2023-12-22 |
0.5257 USDT |
101,197.7144 COL |
0.5263 USDT |
0.5159 USDT |
0.5243 USDT |
0.5270 USDT |
| 2023-12-21 |
0.5248 USDT |
85,688.0000 COL |
0.5239 USDT |
0.5200 USDT |
0.5227 USDT |
0.5241 USDT |
| 2023-12-20 |
0.5154 USDT |
93,361.7309 COL |
0.5074 USDT |
0.5067 USDT |
0.5093 USDT |
0.5233 USDT |
| 2023-12-19 |
0.5128 USDT |
122,670.9306 COL |
0.5119 USDT |
0.5001 USDT |
0.5068 USDT |
0.5074 USDT |
| 2023-12-18 |
0.4938 USDT |
88,361.9548 COL |
0.4963 USDT |
0.4761 USDT |
0.4927 USDT |
0.4968 USDT |
| 2023-12-17 |
0.5040 USDT |
113,679.3230 COL |
0.5071 USDT |
0.4984 USDT |
0.5025 USDT |
0.5050 USDT |
| 2023-12-16 |
0.5088 USDT |
121,938.4090 COL |
0.5032 USDT |
0.4981 USDT |
0.5045 USDT |
0.5076 USDT |
| 2023-12-15 |
0.5107 USDT |
105,883.2262 COL |
0.5163 USDT |
0.5006 USDT |
0.5048 USDT |
0.5057 USDT |
| 2023-12-14 |
0.5131 USDT |
92,432.0768 COL |
0.5142 USDT |
0.4761 USDT |
0.5122 USDT |
0.5122 USDT |
| 2023-12-13 |
0.5078 USDT |
113,139.4417 COL |
0.4979 USDT |
0.4885 USDT |
0.4909 USDT |
0.5051 USDT |
| 2023-12-12 |
0.4995 USDT |
102,496.9839 COL |
0.4949 USDT |
0.4882 USDT |
0.4954 USDT |
0.4954 USDT |
| 2023-12-11 |
0.5035 USDT |
126,482.6853 COL |
0.5253 USDT |
0.4763 USDT |
0.4910 USDT |
0.4951 USDT |
| 2023-12-10 |
0.5258 USDT |
106,474.9530 COL |
0.5246 USDT |
0.5209 USDT |
0.5245 USDT |
0.5250 USDT |
| 2023-12-09 |
0.5286 USDT |
95,708.7928 COL |
0.5302 USDT |
0.5205 USDT |
0.5266 USDT |
0.5276 USDT |
| 2023-12-08 |
0.5239 USDT |
129,892.0925 COL |
0.5193 USDT |
0.5088 USDT |
0.5191 USDT |
0.5300 USDT |
| 2023-12-07 |
0.5230 USDT |
114,895.0590 COL |
0.5251 USDT |
0.5134 USDT |
0.5196 USDT |
0.5195 USDT |
| 2023-12-06 |
0.5259 USDT |
87,496.9363 COL |
0.5286 USDT |
0.5000 USDT |
0.5243 USDT |
0.5252 USDT |
| 2023-12-05 |
0.5063 USDT |
121,249.7359 COL |
0.5032 USDT |
0.4714 USDT |
0.4999 USDT |
0.5257 USDT |