Identifier on Huobi: colusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.6751 USDT |
2,273.4167 COL |
0.6968 USDT |
0.6463 USDT |
0.6525 USDT |
0.6612 USDT |
| 2022-07-20 |
0.6921 USDT |
5,686.5538 COL |
0.6937 USDT |
0.6612 USDT |
0.6620 USDT |
0.6979 USDT |
| 2022-07-19 |
0.6936 USDT |
3,389.0674 COL |
0.6927 USDT |
0.6612 USDT |
0.6829 USDT |
0.6921 USDT |
| 2022-07-18 |
0.7013 USDT |
3,075.0540 COL |
0.6817 USDT |
0.6722 USDT |
0.6817 USDT |
0.6920 USDT |
| 2022-07-17 |
0.6947 USDT |
3,700.7671 COL |
0.6921 USDT |
0.6713 USDT |
0.6817 USDT |
0.6817 USDT |
| 2022-07-16 |
0.6886 USDT |
2,296.8951 COL |
0.7001 USDT |
0.6464 USDT |
0.6820 USDT |
0.6926 USDT |
| 2022-07-15 |
0.6999 USDT |
1,630.4519 COL |
0.6934 USDT |
0.6920 USDT |
0.6931 USDT |
0.7002 USDT |
| 2022-07-14 |
0.6945 USDT |
11,677.2792 COL |
0.6818 USDT |
0.6025 USDT |
0.6735 USDT |
0.6937 USDT |
| 2022-07-13 |
0.6888 USDT |
2,267.8686 COL |
0.6547 USDT |
0.6545 USDT |
0.6918 USDT |
0.6718 USDT |
| 2022-07-12 |
0.6017 USDT |
13,454.2701 COL |
0.6801 USDT |
0.5170 USDT |
0.5259 USDT |
0.6696 USDT |
| 2022-07-11 |
0.6880 USDT |
2,060.8651 COL |
0.6817 USDT |
0.6801 USDT |
0.6809 USDT |
0.6837 USDT |
| 2022-07-10 |
0.6922 USDT |
3,404.5364 COL |
0.6926 USDT |
0.6780 USDT |
0.6832 USDT |
0.6832 USDT |
| 2022-07-09 |
0.7001 USDT |
1,431.1606 COL |
0.7000 USDT |
0.6920 USDT |
0.6920 USDT |
0.6926 USDT |
| 2022-07-08 |
0.7451 USDT |
6,422.8773 COL |
0.7980 USDT |
0.6816 USDT |
0.6944 USDT |
0.6944 USDT |
| 2022-07-07 |
0.8020 USDT |
25,829.7354 COL |
0.7919 USDT |
0.7542 USDT |
0.7794 USDT |
0.7980 USDT |
| 2022-07-06 |
0.7840 USDT |
13,735.7349 COL |
0.7735 USDT |
0.7489 USDT |
0.7735 USDT |
0.7919 USDT |
| 2022-07-05 |
0.7844 USDT |
26,761.0336 COL |
0.7782 USDT |
0.7395 USDT |
0.7794 USDT |
0.7858 USDT |
| 2022-07-04 |
0.7877 USDT |
23,585.8365 COL |
0.7994 USDT |
0.7506 USDT |
0.7758 USDT |
0.7693 USDT |
| 2022-07-03 |
0.8270 USDT |
46,365.5541 COL |
0.9183 USDT |
0.7525 USDT |
0.7687 USDT |
0.7653 USDT |
| 2022-07-02 |
0.9385 USDT |
92,033.8964 COL |
0.7981 USDT |
0.7980 USDT |
0.8030 USDT |
0.9747 USDT |
| 2022-07-01 |
0.8815 USDT |
109,514.3420 COL |
0.7635 USDT |
0.7135 USDT |
0.7835 USDT |
0.9342 USDT |
| 2022-06-30 |
0.7251 USDT |
67,190.1002 COL |
0.6599 USDT |
0.6187 USDT |
0.6501 USDT |
0.7664 USDT |
| 2022-06-29 |
0.6081 USDT |
78,845.7684 COL |
0.5676 USDT |
0.5092 USDT |
0.5849 USDT |
0.6615 USDT |
| 2022-06-28 |
0.6962 USDT |
49,213.6648 COL |
0.7058 USDT |
0.6000 USDT |
0.6019 USDT |
0.6002 USDT |
| 2022-06-27 |
0.8406 USDT |
35,130.9757 COL |
0.9217 USDT |
0.6183 USDT |
0.7504 USDT |
0.7504 USDT |
| 2022-06-26 |
0.9624 USDT |
56,754.2269 COL |
0.8492 USDT |
0.8487 USDT |
0.8665 USDT |
0.9068 USDT |
| 2022-06-25 |
0.8280 USDT |
71,688.7686 COL |
0.7951 USDT |
0.7888 USDT |
0.7970 USDT |
0.8500 USDT |
| 2022-06-24 |
0.7986 USDT |
309,538.4613 COL |
0.7909 USDT |
0.7500 USDT |
0.7910 USDT |
0.7958 USDT |
| 2022-06-23 |
0.8021 USDT |
356,009.2513 COL |
0.8052 USDT |
0.7601 USDT |
0.8011 USDT |
0.8010 USDT |
| 2022-06-22 |
0.8496 USDT |
416,567.2130 COL |
0.8903 USDT |
0.7500 USDT |
0.8049 USDT |
0.7981 USDT |
| 2022-06-21 |
1.0193 USDT |
448,616.1220 COL |
1.0992 USDT |
0.8000 USDT |
0.8799 USDT |
0.8901 USDT |
| 2022-06-20 |
1.2205 USDT |
681,610.2317 COL |
1.2530 USDT |
1.0491 USDT |
1.1300 USDT |
1.0851 USDT |
| 2022-06-19 |
1.2899 USDT |
636,909.0554 COL |
1.2332 USDT |
1.1837 USDT |
1.2520 USDT |
1.2996 USDT |
| 2022-06-18 |
1.1957 USDT |
632,918.8980 COL |
1.6800 USDT |
0.9000 USDT |
1.0050 USDT |
1.2454 USDT |
| 2022-06-17 |
1.4733 USDT |
368,426.0751 COL |
0.9501 USDT |
0.7520 USDT |
0.7980 USDT |
1.6345 USDT |
| 2022-06-16 |
1.7090 USDT |
208,290.1503 COL |
0.5000 USDT |
0.5000 USDT |
1.0057 USDT |
0.9746 USDT |