Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
0.0071 USDT |
25,742,804.6516 |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2019-12-29 |
0.0075 USDT |
5,371,027.9599 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-12-28 |
0.0077 USDT |
3,370,394.5576 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2019-12-27 |
0.0077 USDT |
5,221,925.8106 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-12-26 |
0.0078 USDT |
18,235,760.2889 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2019-12-25 |
0.0079 USDT |
23,666,696.7379 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2019-12-24 |
0.0079 USDT |
6,031,380.2393 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2019-12-23 |
0.0081 USDT |
4,098,123.6044 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2019-12-22 |
0.0081 USDT |
10,159,182.4929 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2019-12-21 |
0.0082 USDT |
7,235,909.3437 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2019-12-20 |
0.0082 USDT |
17,629,543.9252 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2019-12-19 |
0.0086 USDT |
43,490,142.9316 |
0.0085 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2019-12-18 |
0.0083 USDT |
6,634,393.8880 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2019-12-17 |
0.0080 USDT |
33,213,765.7362 |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2019-12-16 |
0.0079 USDT |
13,259,213.9369 |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2019-12-15 |
0.0082 USDT |
10,453,362.9045 |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2019-12-14 |
0.0083 USDT |
6,916,107.4391 |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2019-12-13 |
0.0082 USDT |
4,583,552.2514 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2019-12-12 |
0.0079 USDT |
6,802,530.1278 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2019-12-11 |
0.0077 USDT |
4,602,380.9536 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-12-10 |
0.0078 USDT |
4,144,824.1600 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2019-12-09 |
0.0080 USDT |
19,852,595.4500 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-12-08 |
0.0084 USDT |
28,157,119.2302 |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2019-12-07 |
0.0083 USDT |
35,984,193.2951 |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2019-12-06 |
0.0080 USDT |
12,639,396.0735 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2019-12-05 |
0.0079 USDT |
5,846,016.5393 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2019-12-04 |
0.0080 USDT |
18,299,674.0866 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2019-12-03 |
0.0078 USDT |
9,708,873.9882 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2019-12-02 |
0.0079 USDT |
2,311,635.4600 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2019-12-01 |
0.0079 USDT |
30,872,227.7800 |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-11-30 |
0.0080 USDT |
6,847,640.8869 |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2019-11-29 |
0.0079 USDT |
22,489,504.5100 |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2019-11-28 |
0.0083 USDT |
7,954,390.9483 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2019-11-27 |
0.0081 USDT |
8,519,101.9189 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2019-11-26 |
0.0083 USDT |
29,333,970.5912 |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
0.0084 USDT |
| 2019-11-25 |
0.0080 USDT |
14,676,347.5183 |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2019-11-24 |
0.0084 USDT |
19,371,472.3424 |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0085 USDT |
| 2019-11-23 |
0.0082 USDT |
34,942,449.8200 |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2019-11-22 |
0.0086 USDT |
27,188,407.2458 |
0.0090 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2019-11-21 |
0.0086 USDT |
36,982,510.7271 |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2019-11-20 |
0.0089 USDT |
51,071,472.3107 |
0.0091 USDT |
0.0085 USDT |
0.0095 USDT |
0.0090 USDT |
| 2019-11-19 |
0.0084 USDT |
112,812,991.8232 |
0.0082 USDT |
0.0078 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-11-18 |
0.0080 USDT |
132,205,816.4191 |
0.0090 USDT |
0.0072 USDT |
0.0090 USDT |
0.0079 USDT |
| 2019-11-17 |
0.0095 USDT |
120,408,348.7246 |
0.0093 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2019-11-16 |
0.0101 USDT |
71,046,342.6851 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2019-11-15 |
0.0103 USDT |
72,502,103.4129 |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |