Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.0165 USDT |
213,243,072.9037 |
0.0165 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2021-09-13 |
0.0164 USDT |
190,978,918.1995 |
0.0178 USDT |
0.0156 USDT |
0.0161 USDT |
0.0162 USDT |
| 2021-09-12 |
0.0173 USDT |
260,952,704.0667 |
0.0174 USDT |
0.0164 USDT |
0.0168 USDT |
0.0175 USDT |
| 2021-09-11 |
0.0179 USDT |
150,159,899.5755 |
0.0176 USDT |
0.0171 USDT |
0.0176 USDT |
0.0176 USDT |
| 2021-09-10 |
0.0198 USDT |
522,195,303.4133 |
0.0201 USDT |
0.0176 USDT |
0.0180 USDT |
0.0177 USDT |
| 2021-09-09 |
0.0196 USDT |
1,461,444,740.9124 |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0202 USDT |
| 2021-09-08 |
0.0148 USDT |
191,778,623.3925 |
0.0153 USDT |
0.0137 USDT |
0.0144 USDT |
0.0156 USDT |
| 2021-09-07 |
0.0163 USDT |
348,399,299.6360 |
0.0189 USDT |
0.0134 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-09-06 |
0.0177 USDT |
171,432,626.0204 |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0181 USDT |
| 2021-09-05 |
0.0167 USDT |
134,651,219.3495 |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0174 USDT |
| 2021-09-04 |
0.0162 USDT |
147,901,380.1308 |
0.0158 USDT |
0.0158 USDT |
0.0161 USDT |
0.0162 USDT |
| 2021-09-03 |
0.0156 USDT |
93,461,888.2999 |
0.0157 USDT |
0.0153 USDT |
0.0156 USDT |
0.0159 USDT |
| 2021-09-02 |
0.0154 USDT |
100,871,576.2585 |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2021-09-01 |
0.0151 USDT |
181,768,602.8379 |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0155 USDT |
| 2021-08-31 |
0.0144 USDT |
239,880,566.9577 |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2021-08-30 |
0.0143 USDT |
224,345,164.6618 |
0.0148 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-08-29 |
0.0147 USDT |
159,656,193.4791 |
0.0148 USDT |
0.0143 USDT |
0.0145 USDT |
0.0149 USDT |
| 2021-08-28 |
0.0150 USDT |
129,372,456.8099 |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2021-08-27 |
0.0146 USDT |
223,195,426.6633 |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0153 USDT |
| 2021-08-26 |
0.0147 USDT |
191,846,904.7361 |
0.0157 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-08-25 |
0.0155 USDT |
270,833,759.6492 |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0156 USDT |
| 2021-08-24 |
0.0158 USDT |
182,132,037.0881 |
0.0168 USDT |
0.0149 USDT |
0.0152 USDT |
0.0154 USDT |
| 2021-08-23 |
0.0172 USDT |
343,269,970.5387 |
0.0185 USDT |
0.0162 USDT |
0.0165 USDT |
0.0169 USDT |
| 2021-08-22 |
0.0171 USDT |
595,690,001.8344 |
0.0147 USDT |
0.0145 USDT |
0.0148 USDT |
0.0173 USDT |
| 2021-08-21 |
0.0147 USDT |
108,420,393.1191 |
0.0150 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2021-08-20 |
0.0144 USDT |
179,139,807.8271 |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0148 USDT |
| 2021-08-19 |
0.0135 USDT |
101,824,346.5330 |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0143 USDT |
| 2021-08-18 |
0.0135 USDT |
147,544,179.3555 |
0.0136 USDT |
0.0131 USDT |
0.0134 USDT |
0.0135 USDT |
| 2021-08-17 |
0.0144 USDT |
140,116,183.8938 |
0.0144 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-08-16 |
0.0150 USDT |
141,358,008.0740 |
0.0149 USDT |
0.0142 USDT |
0.0145 USDT |
0.0144 USDT |
| 2021-08-15 |
0.0146 USDT |
60,790,995.3114 |
0.0148 USDT |
0.0141 USDT |
0.0144 USDT |
0.0149 USDT |
| 2021-08-14 |
0.0148 USDT |
173,113,688.5323 |
0.0152 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-08-13 |
0.0149 USDT |
327,471,377.1558 |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
0.0151 USDT |
| 2021-08-12 |
0.0136 USDT |
159,118,833.3497 |
0.0139 USDT |
0.0127 USDT |
0.0131 USDT |
0.0132 USDT |
| 2021-08-11 |
0.0140 USDT |
171,907,679.0528 |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0140 USDT |
| 2021-08-10 |
0.0132 USDT |
162,541,541.4025 |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0133 USDT |
| 2021-08-09 |
0.0122 USDT |
139,253,861.0969 |
0.0122 USDT |
0.0113 USDT |
0.0116 USDT |
0.0129 USDT |
| 2021-08-08 |
0.0125 USDT |
162,892,702.8292 |
0.0128 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2021-08-07 |
0.0124 USDT |
166,790,553.4334 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0126 USDT |
| 2021-08-06 |
0.0117 USDT |
122,113,219.9187 |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0121 USDT |
| 2021-08-05 |
0.0112 USDT |
160,104,298.1299 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0117 USDT |
| 2021-08-04 |
0.0104 USDT |
41,098,543.4430 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2021-08-03 |
0.0103 USDT |
64,102,312.0029 |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2021-08-02 |
0.0105 USDT |
70,046,459.5612 |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2021-08-01 |
0.0108 USDT |
104,410,224.1722 |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-07-31 |
0.0104 USDT |
77,203,248.3737 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2021-07-30 |
0.0101 USDT |
117,231,416.9685 |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2021-07-29 |
0.0101 USDT |
48,614,938.4789 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2021-07-28 |
0.0105 USDT |
72,926,703.2043 |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-07-27 |
0.0102 USDT |
121,512,192.8933 |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0106 USDT |