Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0074 USDT |
39,446,253.0344 |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2020-02-17 |
0.0071 USDT |
10,329,173.3391 |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-02-16 |
0.0068 USDT |
14,087,446.6152 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-02-15 |
0.0070 USDT |
48,369,046.1240 |
0.0074 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2020-02-14 |
0.0077 USDT |
47,187,816.4124 |
0.0079 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2020-02-13 |
0.0081 USDT |
16,945,174.5582 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-02-12 |
0.0078 USDT |
15,070,242.5917 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2020-02-11 |
0.0082 USDT |
34,130,115.6430 |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-02-10 |
0.0079 USDT |
317,735,512.3110 |
0.0069 USDT |
0.0069 USDT |
0.0087 USDT |
0.0081 USDT |
| 2020-02-09 |
0.0068 USDT |
19,939,615.2787 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-02-08 |
0.0068 USDT |
18,359,934.0039 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-02-07 |
0.0070 USDT |
35,500,863.5010 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-02-06 |
0.0071 USDT |
41,345,588.5333 |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-02-05 |
0.0065 USDT |
6,066,106.1600 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-02-04 |
0.0065 USDT |
18,584,960.7765 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-02-03 |
0.0062 USDT |
3,840,829.1800 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-02-02 |
0.0064 USDT |
5,856,154.1899 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-02-01 |
0.0065 USDT |
8,350,450.4700 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-01-31 |
0.0064 USDT |
13,601,812.6705 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-01-30 |
0.0063 USDT |
4,704,381.3200 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-01-29 |
0.0065 USDT |
9,884,544.6000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-01-28 |
0.0065 USDT |
9,077,597.1128 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-01-27 |
0.0065 USDT |
32,625,705.2215 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-01-26 |
0.0061 USDT |
21,007,927.7980 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-01-25 |
0.0064 USDT |
7,518,048.9560 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-01-24 |
0.0064 USDT |
11,813,755.1690 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-01-23 |
0.0070 USDT |
27,708,292.2871 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-01-22 |
0.0065 USDT |
65,423,472.0377 |
0.0065 USDT |
0.0060 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-01-21 |
0.0059 USDT |
82,637,766.6572 |
0.0054 USDT |
0.0053 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-01-20 |
0.0056 USDT |
165,619,814.5168 |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-01-19 |
0.0051 USDT |
24,368,913.3001 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-18 |
0.0050 USDT |
22,171,607.6286 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-01-17 |
0.0060 USDT |
2,893,869.2733 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-01-16 |
0.0061 USDT |
6,707,646.8774 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-01-15 |
0.0062 USDT |
5,113,261.5117 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-01-14 |
0.0065 USDT |
6,630,268.3517 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-01-13 |
0.0068 USDT |
23,774,208.8576 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-01-12 |
0.0061 USDT |
3,835,033.2600 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-01-11 |
0.0064 USDT |
3,359,589.9166 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-01-10 |
0.0065 USDT |
3,656,383.4990 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-01-09 |
0.0067 USDT |
8,280,189.9378 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-01-08 |
0.0068 USDT |
5,772,586.1211 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-01-07 |
0.0070 USDT |
11,461,814.6507 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-01-06 |
0.0066 USDT |
6,643,771.9456 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-01-05 |
0.0064 USDT |
6,635,958.3566 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-01-04 |
0.0065 USDT |
11,665,110.0045 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-01-03 |
0.0064 USDT |
4,711,422.5800 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-01-02 |
0.0066 USDT |
8,437,601.8874 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-01-01 |
0.0064 USDT |
15,111,609.8553 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-12-31 |
0.0070 USDT |
4,135,788.6614 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |