Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0119 USDT |
286,526,386.2731 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0123 USDT |
| 2024-07-23 |
0.0119 USDT |
344,310,233.8002 |
0.0120 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-07-22 |
0.0125 USDT |
334,759,631.5051 |
0.0126 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-07-21 |
0.0122 USDT |
200,787,926.5405 |
0.0125 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-07-20 |
0.0122 USDT |
329,090,561.3303 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0123 USDT |
| 2024-07-19 |
0.0116 USDT |
271,332,390.2153 |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0121 USDT |
| 2024-07-18 |
0.0119 USDT |
298,203,147.0590 |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-07-17 |
0.0123 USDT |
300,452,113.3824 |
0.0124 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-07-16 |
0.0123 USDT |
395,282,846.7032 |
0.0128 USDT |
0.0116 USDT |
0.0120 USDT |
0.0123 USDT |
| 2024-07-15 |
0.0117 USDT |
253,472,165.9368 |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0122 USDT |
| 2024-07-14 |
0.0112 USDT |
312,041,010.3134 |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0112 USDT |
| 2024-07-13 |
0.0106 USDT |
225,895,784.0230 |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-07-12 |
0.0100 USDT |
366,401,921.3194 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0107 USDT |
| 2024-07-11 |
0.0102 USDT |
244,200,056.2212 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-07-10 |
0.0101 USDT |
242,088,147.5578 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-07-09 |
0.0098 USDT |
319,087,846.9560 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-07-08 |
0.0096 USDT |
468,961,023.1637 |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-07-07 |
0.0099 USDT |
310,402,155.6043 |
0.0101 USDT |
0.0094 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-07-06 |
0.0096 USDT |
334,429,966.5930 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0101 USDT |
| 2024-07-05 |
0.0091 USDT |
415,479,830.7734 |
0.0098 USDT |
0.0084 USDT |
0.0088 USDT |
0.0094 USDT |
| 2024-07-04 |
0.0106 USDT |
329,869,280.6109 |
0.0111 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-07-03 |
0.0112 USDT |
271,973,980.1391 |
0.0116 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-07-02 |
0.0118 USDT |
312,100,571.8100 |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-07-01 |
0.0120 USDT |
211,606,917.4684 |
0.0124 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-06-30 |
0.0113 USDT |
185,461,664.5385 |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0115 USDT |
| 2024-06-29 |
0.0115 USDT |
214,314,022.4025 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-28 |
0.0117 USDT |
263,152,241.7304 |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-06-27 |
0.0121 USDT |
329,945,958.1878 |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-06-26 |
0.0119 USDT |
334,457,111.5533 |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-06-25 |
0.0116 USDT |
320,668,105.1846 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0123 USDT |
| 2024-06-24 |
0.0103 USDT |
377,158,584.7494 |
0.0104 USDT |
0.0099 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-06-23 |
0.0111 USDT |
165,183,488.4214 |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-06-22 |
0.0111 USDT |
298,581,410.1002 |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-06-21 |
0.0112 USDT |
338,201,239.1131 |
0.0113 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2024-06-20 |
0.0113 USDT |
373,911,700.8932 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0114 USDT |
| 2024-06-19 |
0.0108 USDT |
434,909,869.0565 |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-06-18 |
0.0106 USDT |
496,316,552.3775 |
0.0118 USDT |
0.0099 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-06-17 |
0.0123 USDT |
244,459,198.9382 |
0.0131 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-06-16 |
0.0131 USDT |
233,285,973.0724 |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-06-15 |
0.0129 USDT |
202,442,476.0471 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0132 USDT |
| 2024-06-14 |
0.0133 USDT |
342,121,287.2186 |
0.0136 USDT |
0.0123 USDT |
0.0126 USDT |
0.0128 USDT |
| 2024-06-13 |
0.0139 USDT |
356,829,308.6029 |
0.0144 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-06-12 |
0.0143 USDT |
327,752,089.7565 |
0.0142 USDT |
0.0135 USDT |
0.0138 USDT |
0.0145 USDT |
| 2024-06-11 |
0.0147 USDT |
386,323,734.5882 |
0.0157 USDT |
0.0138 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-06-10 |
0.0162 USDT |
236,087,091.0509 |
0.0167 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-06-09 |
0.0171 USDT |
160,365,511.6539 |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-06-08 |
0.0174 USDT |
320,282,948.7377 |
0.0167 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-06-07 |
0.0189 USDT |
202,007,313.4472 |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
0.0194 USDT |
| 2024-06-06 |
0.0178 USDT |
257,293,905.1480 |
0.0182 USDT |
0.0172 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-06-05 |
0.0182 USDT |
280,681,544.4374 |
0.0192 USDT |
0.0173 USDT |
0.0178 USDT |
0.0182 USDT |