Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0089 USDT |
253,470,055.1540 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-09-11 |
0.0086 USDT |
374,727,124.6500 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-09-10 |
0.0087 USDT |
256,476,510.6000 |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-09-09 |
0.0084 USDT |
366,486,002.1817 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0090 USDT |
| 2024-09-08 |
0.0080 USDT |
243,097,765.2920 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-09-07 |
0.0078 USDT |
466,479,390.4558 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-09-06 |
0.0077 USDT |
196,051,456.5529 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-09-05 |
0.0080 USDT |
310,534,719.3954 |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-09-04 |
0.0080 USDT |
441,025,330.7605 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-09-03 |
0.0083 USDT |
276,503,162.6800 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-09-02 |
0.0078 USDT |
257,498,327.6893 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-09-01 |
0.0079 USDT |
238,434,243.2632 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-08-31 |
0.0083 USDT |
323,045,643.7508 |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-08-30 |
0.0084 USDT |
289,511,573.0545 |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-08-29 |
0.0084 USDT |
411,189,443.4992 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-08-28 |
0.0085 USDT |
401,190,876.5153 |
0.0085 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-08-27 |
0.0092 USDT |
406,645,256.3832 |
0.0092 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-08-26 |
0.0098 USDT |
248,358,460.6400 |
0.0100 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-08-25 |
0.0101 USDT |
314,326,264.6494 |
0.0107 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-08-24 |
0.0107 USDT |
254,900,709.4711 |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-08-23 |
0.0094 USDT |
343,365,763.1178 |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0102 USDT |
| 2024-08-22 |
0.0083 USDT |
265,715,178.6281 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-08-21 |
0.0079 USDT |
309,406,491.6711 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0083 USDT |
| 2024-08-20 |
0.0080 USDT |
247,550,296.0600 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-08-19 |
0.0076 USDT |
292,972,773.2013 |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-08-18 |
0.0078 USDT |
281,232,198.7394 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-08-17 |
0.0076 USDT |
164,498,940.1071 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-08-16 |
0.0077 USDT |
246,550,633.3699 |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-08-15 |
0.0081 USDT |
170,890,848.9391 |
0.0083 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-08-14 |
0.0086 USDT |
209,612,309.6854 |
0.0089 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-08-13 |
0.0083 USDT |
199,700,964.2800 |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
| 2024-08-12 |
0.0084 USDT |
214,318,040.4008 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-08-11 |
0.0086 USDT |
306,941,992.7298 |
0.0087 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-08-10 |
0.0086 USDT |
190,147,132.5027 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-08-09 |
0.0085 USDT |
264,794,519.8800 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-08-08 |
0.0079 USDT |
141,541,060.1100 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0081 USDT |
| 2024-08-07 |
0.0077 USDT |
367,519,097.6056 |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-08-06 |
0.0075 USDT |
504,525,860.7000 |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-08-05 |
0.0070 USDT |
417,224,080.3800 |
0.0080 USDT |
0.0061 USDT |
0.0065 USDT |
0.0069 USDT |
| 2024-08-04 |
0.0086 USDT |
292,782,627.0332 |
0.0090 USDT |
0.0077 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-08-03 |
0.0094 USDT |
148,855,899.7975 |
0.0095 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-08-02 |
0.0102 USDT |
103,045,644.6719 |
0.0104 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-08-01 |
0.0108 USDT |
142,886,618.0393 |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-31 |
0.0114 USDT |
146,962,627.3619 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-07-30 |
0.0118 USDT |
206,796,416.8142 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-07-29 |
0.0124 USDT |
290,838,275.1203 |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-07-28 |
0.0122 USDT |
256,516,935.7770 |
0.0125 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-07-27 |
0.0125 USDT |
318,143,527.7348 |
0.0125 USDT |
0.0120 USDT |
0.0123 USDT |
0.0125 USDT |
| 2024-07-26 |
0.0122 USDT |
315,715,611.0052 |
0.0120 USDT |
0.0116 USDT |
0.0119 USDT |
0.0125 USDT |
| 2024-07-25 |
0.0113 USDT |
271,981,284.9432 |
0.0121 USDT |
0.0107 USDT |
0.0110 USDT |
0.0118 USDT |