Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0026 USDT |
88,480,883.9500 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-04 |
0.0026 USDT |
8,088,634.5100 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-03 |
0.0026 USDT |
540,778,473.6949 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-02 |
0.0025 USDT |
580,959,860.9800 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-12-01 |
0.0024 USDT |
491,597,023.1139 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-30 |
0.0026 USDT |
255,926,071.0295 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-29 |
0.0027 USDT |
177,528,013.2700 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-28 |
0.0028 USDT |
139,334,673.2000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-27 |
0.0026 USDT |
85,298,871.1300 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-26 |
0.0026 USDT |
361,758,150.4225 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-25 |
0.0026 USDT |
412,444,646.0600 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-24 |
0.0025 USDT |
472,627,604.8872 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-23 |
0.0025 USDT |
344,093,441.1436 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-22 |
0.0025 USDT |
320,226,441.1900 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-21 |
0.0026 USDT |
465,017,792.0208 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-20 |
0.0028 USDT |
60,803,474.2700 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-19 |
0.0028 USDT |
391,549,894.0541 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-11-18 |
0.0029 USDT |
410,042,603.6776 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-17 |
0.0029 USDT |
182,287,030.6600 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-16 |
0.0029 USDT |
381,756,998.9397 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-15 |
0.0030 USDT |
202,184,109.0300 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-14 |
0.0030 USDT |
328,243,844.8692 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-13 |
0.0033 USDT |
210,936,810.0929 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-12 |
0.0032 USDT |
53,005,622.7927 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-11-11 |
0.0033 USDT |
367,060,451.9775 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-10 |
0.0034 USDT |
271,661,397.2100 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-09 |
0.0033 USDT |
99,419,751.1600 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-08 |
0.0035 USDT |
199,280,113.0600 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-11-07 |
0.0033 USDT |
400,026,725.4094 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2025-11-06 |
0.0030 USDT |
358,097,938.5436 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-11-05 |
0.0029 USDT |
196,330,326.7300 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-04 |
0.0030 USDT |
124,270,590.1900 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-11-03 |
0.0030 USDT |
843,044,946.2072 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-11-02 |
0.0034 USDT |
675,607,134.9831 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-01 |
0.0033 USDT |
553,855,604.3100 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-10-31 |
0.0031 USDT |
283,467,916.9400 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-30 |
0.0033 USDT |
1,241,275,102.2239 |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-29 |
0.0033 USDT |
363,437,552.2073 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-10-28 |
0.0033 USDT |
426,123,589.1204 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-27 |
0.0034 USDT |
252,462,083.0515 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-26 |
0.0033 USDT |
24,520,395.1300 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-25 |
0.0033 USDT |
172,008,559.7968 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-24 |
0.0033 USDT |
266,269,234.3596 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-23 |
0.0032 USDT |
373,592,803.2508 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-10-22 |
0.0033 USDT |
212,118,531.8500 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-21 |
0.0033 USDT |
182,394,456.7000 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-20 |
0.0033 USDT |
86,821,860.1142 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-10-19 |
0.0032 USDT |
27,400,654.5600 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-18 |
0.0032 USDT |
293,534,031.8737 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-17 |
0.0032 USDT |
691,250,431.4332 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |