Crypto exchange Huobi

Market Chiliz (CHZ) / Ethereum (ETH)

Identifier on Huobi: chzeth
123...910
Date Price Volume Open Low High Close
2022-01-16 0.0001 ETH 26,791.0600 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-15 0.0001 ETH 100,615.5400 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-14 0.0001 ETH 169,256.4299 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-13 0.0001 ETH 69,612.8000 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-12 0.0001 ETH 345,660.8900 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-11 0.0001 ETH 315,295.9500 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-10 0.0001 ETH 436,737.8300 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-09 0.0001 ETH 498,266.0100 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-08 0.0001 ETH 185,022.2500 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-07 0.0001 ETH 511,552.6300 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-06 0.0001 ETH 296,920.2300 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-05 0.0001 ETH 837,902.1099 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-04 0.0001 ETH 437,533.2300 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-03 0.0001 ETH 545,059.2102 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-02 0.0001 ETH 768,919.3100 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-01 0.0001 ETH 197,660.3500 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-31 0.0001 ETH 248,567.5300 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-30 0.0001 ETH 237,539.6900 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-29 0.0001 ETH 492,041.7893 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-28 0.0001 ETH 836,002.3400 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-27 0.0001 ETH 706,666.5193 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-26 0.0001 ETH 675,895.1381 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-25 0.0001 ETH 971,122.7964 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-24 0.0001 ETH 635,706.7931 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-23 0.0001 ETH 816,761.2351 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-22 0.0001 ETH 603,442.7553 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-21 0.0001 ETH 1,115,992.9987 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-20 0.0001 ETH 304,349.4800 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-19 0.0001 ETH 295,399.4500 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-18 0.0001 ETH 277,587.5267 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-17 0.0001 ETH 281,107.7975 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-16 0.0001 ETH 726,345.1978 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-15 0.0001 ETH 446,232.3800 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-14 0.0001 ETH 586,143.1699 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-13 0.0001 ETH 439,698.1100 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-12 0.0001 ETH 438,534.3561 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-11 0.0001 ETH 98,730.3000 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-10 0.0001 ETH 478,040.1000 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-09 0.0001 ETH 842,502.2266 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-08 0.0001 ETH 587,302.1964 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-07 0.0001 ETH 163,739.8300 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-06 0.0001 ETH 205,418.4079 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-05 0.0001 ETH 319,106.3371 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-04 0.0001 ETH 5,750,472.6886 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-03 0.0001 ETH 6,119,352.2500 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-02 0.0001 ETH 9,570,344.1800 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-01 0.0001 ETH 742,639.4317 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-30 0.0001 ETH 233,867.4287 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-29 0.0001 ETH 531,115.8461 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-28 0.0001 ETH 636,145.4299 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...910