Identifier on Huobi: chzeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-26 |
0.0001 ETH |
20,510.4700 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-25 |
0.0001 ETH |
893.4900 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-24 |
0.0001 ETH |
25,042.7700 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-23 |
0.0001 ETH |
11,934.1000 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-22 |
0.0001 ETH |
12,858.4700 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-21 |
0.0001 ETH |
8,690.1300 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-20 |
0.0001 ETH |
2,090.3682 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-19 |
0.0001 ETH |
5,188.2200 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-18 |
0.0001 ETH |
3,676.9400 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-17 |
0.0001 ETH |
12,598.9300 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-16 |
0.0001 ETH |
31,245.3800 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-15 |
0.0001 ETH |
33,313.0000 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-14 |
0.0001 ETH |
120,566.9043 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-13 |
0.0001 ETH |
253.8900 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-12 |
0.0001 ETH |
37,479.2900 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-11 |
0.0001 ETH |
19,466.2400 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-10 |
0.0001 ETH |
70,485.1000 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-09 |
0.0001 ETH |
14,643.4100 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-08 |
0.0001 ETH |
33,686.7200 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-07 |
0.0001 ETH |
12,060.9600 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-06 |
0.0001 ETH |
23,361.0500 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-05 |
0.0001 ETH |
93,963.6180 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-04 |
0.0001 ETH |
27,312.3094 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-03 |
0.0001 ETH |
936.0700 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-02 |
0.0001 ETH |
22,666.9300 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-01 |
0.0001 ETH |
6,186.6800 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-31 |
0.0001 ETH |
1,460.6300 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-30 |
0.0001 ETH |
8,077.0400 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-29 |
0.0001 ETH |
1,382.0600 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-28 |
0.0001 ETH |
8,931.8324 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-27 |
0.0001 ETH |
2,041.9600 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-26 |
0.0001 ETH |
12,088.9700 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-25 |
0.0001 ETH |
5,960.9400 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-24 |
0.0001 ETH |
83.9800 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-23 |
0.0001 ETH |
19,815.0000 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-22 |
0.0001 ETH |
26,931.3681 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-21 |
0.0001 ETH |
57,360.7200 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-20 |
0.0001 ETH |
127,429.1906 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-19 |
0.0001 ETH |
84,410.1500 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-18 |
0.0001 ETH |
160,260.1800 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-17 |
0.0001 ETH |
62,966.9800 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-16 |
0.0001 ETH |
193,039.7400 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-15 |
0.0001 ETH |
127,275.2700 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-14 |
0.0001 ETH |
105,006.7700 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-13 |
0.0001 ETH |
90,812.1500 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-12 |
0.0001 ETH |
82,655.7900 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-11 |
0.0001 ETH |
107,870.9300 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-10 |
0.0001 ETH |
25,143.2600 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-09 |
0.0001 ETH |
44,089.8700 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-08 |
0.0001 ETH |
41,858.3800 CHZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |