Crypto exchange Huobi

Market Chiliz (CHZ) / Ethereum (ETH)

Identifier on Huobi: chzeth
Date Price Volume Open Low High Close
2022-10-16 0.0001 ETH 33,138.8700 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-15 0.0001 ETH 4,879.8900 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-14 0.0001 ETH 89,421.0000 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-13 0.0001 ETH 163,371.9905 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-12 0.0001 ETH 38,557.8400 CHZ 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-11 0.0001 ETH 81,936.7200 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-10 0.0002 ETH 165,721.9224 CHZ 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-09 0.0002 ETH 30,352.8700 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-08 0.0002 ETH 26,100.0100 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-07 0.0002 ETH 148,091.5900 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-06 0.0002 ETH 39,625.5800 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-05 0.0002 ETH 35,522.9579 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-04 0.0002 ETH 30,884.2600 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-03 0.0002 ETH 53,530.7100 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-02 0.0002 ETH 156,873.2900 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-01 0.0002 ETH 19,923.9300 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-30 0.0002 ETH 52,548.9500 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-29 0.0002 ETH 61,496.7000 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-28 0.0002 ETH 141,407.5100 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-27 0.0002 ETH 180,171.5600 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-26 0.0002 ETH 213,225.7000 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-25 0.0002 ETH 228,696.8830 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-24 0.0002 ETH 111,185.6100 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-23 0.0002 ETH 131,272.7300 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-22 0.0002 ETH 201,247.0600 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-21 0.0002 ETH 274,942.3700 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-20 0.0002 ETH 229,823.1500 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-19 0.0002 ETH 620,660.6800 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-18 0.0002 ETH 589,970.5400 CHZ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-17 0.0001 ETH 337,273.3900 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-16 0.0001 ETH 299,766.3020 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-15 0.0001 ETH 426,398.3400 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-14 0.0001 ETH 322,846.1600 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-13 0.0001 ETH 602,193.1100 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-12 0.0001 ETH 241,622.5200 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-11 0.0001 ETH 350,548.9300 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-10 0.0001 ETH 238,395.2900 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-09 0.0001 ETH 465,691.4500 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-08 0.0001 ETH 43,989.6300 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-07 0.0001 ETH 59,109.1000 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-06 0.0001 ETH 257,467.4900 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-05 0.0001 ETH 47,866.4100 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-04 0.0001 ETH 19,149.3800 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-03 0.0001 ETH 107,297.0500 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-02 0.0001 ETH 67,709.6100 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-01 0.0001 ETH 131,373.3200 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-31 0.0001 ETH 311,713.4700 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-30 0.0001 ETH 162,411.6400 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-29 0.0001 ETH 150,689.6600 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-28 0.0002 ETH 250,151.2094 CHZ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH