Identifier on Huobi: chrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
0.2148 USDT |
210,083.1600 CHR |
0.2178 USDT |
0.2115 USDT |
0.2131 USDT |
0.2118 USDT |
| 2025-01-10 |
0.2148 USDT |
179,958.5028 CHR |
0.2116 USDT |
0.2089 USDT |
0.2117 USDT |
0.2473 USDT |
| 2025-01-09 |
0.2131 USDT |
273,218.6200 CHR |
0.2149 USDT |
0.2045 USDT |
0.2103 USDT |
0.2145 USDT |
| 2025-01-08 |
0.2196 USDT |
343,356.0097 CHR |
0.2275 USDT |
0.2046 USDT |
0.2128 USDT |
0.2111 USDT |
| 2025-01-07 |
0.2556 USDT |
170,823.1222 CHR |
0.2642 USDT |
0.2367 USDT |
0.2382 USDT |
0.2372 USDT |
| 2025-01-06 |
0.2600 USDT |
56,644.4100 CHR |
0.2593 USDT |
0.2548 USDT |
0.2595 USDT |
0.2575 USDT |
| 2025-01-05 |
0.2578 USDT |
123,362.7200 CHR |
0.2605 USDT |
0.2522 USDT |
0.2568 USDT |
0.2569 USDT |
| 2025-01-04 |
0.2556 USDT |
193,380.4100 CHR |
0.2586 USDT |
0.2512 USDT |
0.2537 USDT |
0.2570 USDT |
| 2025-01-03 |
0.2473 USDT |
181,201.5600 CHR |
0.2443 USDT |
0.2397 USDT |
0.2422 USDT |
0.2578 USDT |
| 2025-01-02 |
0.2450 USDT |
204,217.2052 CHR |
0.2371 USDT |
0.2366 USDT |
0.2408 USDT |
0.2438 USDT |
| 2025-01-01 |
0.2310 USDT |
112,029.2600 CHR |
0.2317 USDT |
0.2260 USDT |
0.2290 USDT |
0.2353 USDT |
| 2024-12-31 |
0.2315 USDT |
180,351.8100 CHR |
0.2381 USDT |
0.2227 USDT |
0.2270 USDT |
0.2350 USDT |
| 2024-12-30 |
0.2332 USDT |
238,018.6947 CHR |
0.2283 USDT |
0.2204 USDT |
0.2248 USDT |
0.2351 USDT |
| 2024-12-29 |
0.2371 USDT |
159,692.0893 CHR |
0.2445 USDT |
0.2276 USDT |
0.2303 USDT |
0.2308 USDT |
| 2024-12-28 |
0.2335 USDT |
109,070.3100 CHR |
0.2358 USDT |
0.2288 USDT |
0.2320 USDT |
0.2319 USDT |
| 2024-12-27 |
0.2405 USDT |
192,075.8200 CHR |
0.2377 USDT |
0.2323 USDT |
0.2369 USDT |
0.2398 USDT |
| 2024-12-26 |
0.2438 USDT |
184,892.1391 CHR |
0.2556 USDT |
0.2338 USDT |
0.2374 USDT |
0.2363 USDT |
| 2024-12-25 |
0.2652 USDT |
117,187.1140 CHR |
0.2677 USDT |
0.2596 USDT |
0.2630 USDT |
0.2626 USDT |
| 2024-12-24 |
0.2576 USDT |
188,702.7710 CHR |
0.2584 USDT |
0.2484 USDT |
0.2538 USDT |
0.2673 USDT |
| 2024-12-23 |
0.2402 USDT |
179,897.5460 CHR |
0.2354 USDT |
0.2286 USDT |
0.2363 USDT |
0.2371 USDT |
| 2024-12-22 |
0.2419 USDT |
271,363.0620 CHR |
0.2443 USDT |
0.2328 USDT |
0.2384 USDT |
0.2328 USDT |
| 2024-12-21 |
0.2525 USDT |
362,827.1599 CHR |
0.2553 USDT |
0.2402 USDT |
0.2456 USDT |
0.2419 USDT |
| 2024-12-20 |
0.2377 USDT |
539,120.2421 CHR |
0.2338 USDT |
0.2078 USDT |
0.2217 USDT |
0.2530 USDT |
| 2024-12-19 |
0.2441 USDT |
530,596.6953 CHR |
0.2498 USDT |
0.2227 USDT |
0.2348 USDT |
0.2373 USDT |
| 2024-12-18 |
0.2691 USDT |
223,386.2980 CHR |
0.2727 USDT |
0.2605 USDT |
0.2656 USDT |
0.2640 USDT |
| 2024-12-17 |
0.3053 USDT |
272,857.3887 CHR |
0.3223 USDT |
0.2751 USDT |
0.2801 USDT |
0.2790 USDT |
| 2024-12-16 |
0.3206 USDT |
292,122.7925 CHR |
0.3293 USDT |
0.3040 USDT |
0.3085 USDT |
0.3212 USDT |
| 2024-12-15 |
0.3096 USDT |
102,195.6307 CHR |
0.3125 USDT |
0.3017 USDT |
0.3106 USDT |
0.3104 USDT |
| 2024-12-14 |
0.3312 USDT |
176,766.4754 CHR |
0.3361 USDT |
0.3111 USDT |
0.3201 USDT |
0.3146 USDT |
| 2024-12-13 |
0.3302 USDT |
230,373.3026 CHR |
0.3336 USDT |
0.3225 USDT |
0.3280 USDT |
0.3335 USDT |
| 2024-12-12 |
0.3343 USDT |
273,245.1362 CHR |
0.3289 USDT |
0.3205 USDT |
0.3270 USDT |
0.3365 USDT |
| 2024-12-11 |
0.2988 USDT |
308,074.6141 CHR |
0.2848 USDT |
0.2686 USDT |
0.2810 USDT |
0.3311 USDT |
| 2024-12-10 |
0.2833 USDT |
336,387.5883 CHR |
0.2768 USDT |
0.2599 USDT |
0.2759 USDT |
0.2860 USDT |
| 2024-12-09 |
0.3208 USDT |
208,346.0458 CHR |
0.3424 USDT |
0.3037 USDT |
0.3112 USDT |
0.3098 USDT |
| 2024-12-08 |
0.3341 USDT |
256,818.9150 CHR |
0.3366 USDT |
0.3247 USDT |
0.3312 USDT |
0.3409 USDT |
| 2024-12-07 |
0.3413 USDT |
166,828.8727 CHR |
0.3375 USDT |
0.3308 USDT |
0.3391 USDT |
0.3425 USDT |
| 2024-12-06 |
0.3333 USDT |
252,785.7658 CHR |
0.3188 USDT |
0.3166 USDT |
0.3288 USDT |
0.3357 USDT |
| 2024-12-05 |
0.3238 USDT |
447,640.3376 CHR |
0.3319 USDT |
0.3109 USDT |
0.3211 USDT |
0.3215 USDT |
| 2024-12-04 |
0.3426 USDT |
341,184.0857 CHR |
0.3458 USDT |
0.3155 USDT |
0.3284 USDT |
0.3321 USDT |
| 2024-12-03 |
0.3419 USDT |
559,598.2049 CHR |
0.3086 USDT |
0.3075 USDT |
0.3213 USDT |
0.3452 USDT |
| 2024-12-02 |
0.2754 USDT |
268,921.5709 CHR |
0.2798 USDT |
0.2614 USDT |
0.2667 USDT |
0.2743 USDT |
| 2024-12-01 |
0.2678 USDT |
191,676.6626 CHR |
0.2665 USDT |
0.2598 USDT |
0.2638 USDT |
0.2807 USDT |
| 2024-11-30 |
0.2684 USDT |
277,177.9012 CHR |
0.2633 USDT |
0.2551 USDT |
0.2604 USDT |
0.2736 USDT |
| 2024-11-29 |
0.2598 USDT |
230,430.5872 CHR |
0.2614 USDT |
0.2513 USDT |
0.2548 USDT |
0.2627 USDT |
| 2024-11-28 |
0.2549 USDT |
285,008.0797 CHR |
0.2612 USDT |
0.2473 USDT |
0.2518 USDT |
0.2590 USDT |
| 2024-11-27 |
0.2455 USDT |
229,604.2286 CHR |
0.2377 USDT |
0.2324 USDT |
0.2401 USDT |
0.2489 USDT |
| 2024-11-26 |
0.2474 USDT |
231,566.4349 CHR |
0.2434 USDT |
0.2271 USDT |
0.2350 USDT |
0.2321 USDT |
| 2024-11-25 |
0.2567 USDT |
283,719.3397 CHR |
0.2549 USDT |
0.2441 USDT |
0.2516 USDT |
0.2571 USDT |
| 2024-11-24 |
0.2462 USDT |
556,323.3488 CHR |
0.2430 USDT |
0.2246 USDT |
0.2355 USDT |
0.2338 USDT |
| 2024-11-23 |
0.2338 USDT |
402,046.3470 CHR |
0.2222 USDT |
0.2160 USDT |
0.2243 USDT |
0.2388 USDT |