Identifier on Huobi: chrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.1010 USDT |
9,519,884.0800 CHR |
0.0990 USDT |
0.0984 USDT |
0.0995 USDT |
0.1006 USDT |
| 2025-07-25 |
0.0950 USDT |
14,035,304.1611 CHR |
0.0956 USDT |
0.0913 USDT |
0.0942 USDT |
0.0979 USDT |
| 2025-07-24 |
0.0951 USDT |
14,589,093.1200 CHR |
0.0977 USDT |
0.0892 USDT |
0.0939 USDT |
0.0967 USDT |
| 2025-07-23 |
0.1020 USDT |
11,444,918.1500 CHR |
0.1061 USDT |
0.0961 USDT |
0.0996 USDT |
0.0994 USDT |
| 2025-07-22 |
0.1021 USDT |
11,079,438.6336 CHR |
0.1046 USDT |
0.0983 USDT |
0.1012 USDT |
0.1034 USDT |
| 2025-07-21 |
0.1046 USDT |
15,443,348.5521 CHR |
0.1045 USDT |
0.1014 USDT |
0.1049 USDT |
0.1034 USDT |
| 2025-07-20 |
0.1004 USDT |
16,041,064.0279 CHR |
0.0968 USDT |
0.0958 USDT |
0.0970 USDT |
0.1047 USDT |
| 2025-07-19 |
0.0946 USDT |
6,387,110.5800 CHR |
0.0938 USDT |
0.0923 USDT |
0.0934 USDT |
0.0931 USDT |
| 2025-07-18 |
0.0985 USDT |
11,905,015.9710 CHR |
0.0968 USDT |
0.0940 USDT |
0.0970 USDT |
0.0962 USDT |
| 2025-07-17 |
0.0953 USDT |
10,277,514.4300 CHR |
0.0952 USDT |
0.0921 USDT |
0.0945 USDT |
0.0943 USDT |
| 2025-07-16 |
0.0960 USDT |
7,009,352.9297 CHR |
0.0962 USDT |
0.0936 USDT |
0.0959 USDT |
0.0956 USDT |
| 2025-07-15 |
0.0911 USDT |
9,042,643.0200 CHR |
0.0917 USDT |
0.0873 USDT |
0.0905 USDT |
0.0947 USDT |
| 2025-07-14 |
0.0941 USDT |
9,096,494.0700 CHR |
0.0937 USDT |
0.0902 USDT |
0.0923 USDT |
0.0917 USDT |
| 2025-07-13 |
0.0932 USDT |
5,490,372.9500 CHR |
0.0917 USDT |
0.0910 USDT |
0.0920 USDT |
0.0944 USDT |
| 2025-07-12 |
0.0930 USDT |
3,646,539.9018 CHR |
0.0922 USDT |
0.0908 USDT |
0.0940 USDT |
0.0928 USDT |
| 2025-07-11 |
0.0941 USDT |
8,303,087.6800 CHR |
0.0915 USDT |
0.0895 USDT |
0.0971 USDT |
0.0951 USDT |
| 2025-07-10 |
0.0851 USDT |
6,791,268.5300 CHR |
0.0860 USDT |
0.0836 USDT |
0.0852 USDT |
0.0872 USDT |
| 2025-07-09 |
0.0824 USDT |
8,248,150.7570 CHR |
0.0802 USDT |
0.0792 USDT |
0.0801 USDT |
0.0856 USDT |
| 2025-07-08 |
0.0781 USDT |
6,205,153.3900 CHR |
0.0774 USDT |
0.0750 USDT |
0.0766 USDT |
0.0798 USDT |
| 2025-07-07 |
0.0787 USDT |
7,414,133.5200 CHR |
0.0785 USDT |
0.0764 USDT |
0.0778 USDT |
0.0774 USDT |
| 2025-07-06 |
0.0780 USDT |
1,556,551.1300 CHR |
0.0793 USDT |
0.0771 USDT |
0.0784 USDT |
0.0776 USDT |
| 2025-07-05 |
0.0794 USDT |
5,130,489.9800 CHR |
0.0779 USDT |
0.0777 USDT |
0.0804 USDT |
0.0788 USDT |
| 2025-07-04 |
0.0802 USDT |
7,637,075.5600 CHR |
0.0833 USDT |
0.0774 USDT |
0.0788 USDT |
0.0782 USDT |
| 2025-07-03 |
0.0834 USDT |
10,077,622.4700 CHR |
0.0829 USDT |
0.0807 USDT |
0.0828 USDT |
0.0837 USDT |
| 2025-07-02 |
0.0779 USDT |
12,350,019.8900 CHR |
0.0743 USDT |
0.0736 USDT |
0.0752 USDT |
0.0833 USDT |
| 2025-07-01 |
0.0767 USDT |
6,069,273.7700 CHR |
0.0787 USDT |
0.0747 USDT |
0.0756 USDT |
0.0752 USDT |
| 2025-06-30 |
0.0794 USDT |
11,474,886.0309 CHR |
0.0819 USDT |
0.0772 USDT |
0.0785 USDT |
0.0787 USDT |
| 2025-06-29 |
0.0783 USDT |
8,918,539.0100 CHR |
0.0766 USDT |
0.0762 USDT |
0.0771 USDT |
0.0781 USDT |
| 2025-06-28 |
0.0757 USDT |
2,917,302.1100 CHR |
0.0764 USDT |
0.0748 USDT |
0.0755 USDT |
0.0751 USDT |
| 2025-06-27 |
0.0758 USDT |
5,327,295.8300 CHR |
0.0757 USDT |
0.0743 USDT |
0.0757 USDT |
0.0754 USDT |
| 2025-06-26 |
0.0792 USDT |
10,856,297.9100 CHR |
0.0768 USDT |
0.0759 USDT |
0.0776 USDT |
0.0770 USDT |
| 2025-06-25 |
0.0779 USDT |
3,486,703.8600 CHR |
0.0779 USDT |
0.0771 USDT |
0.0778 USDT |
0.0780 USDT |
| 2025-06-24 |
0.0780 USDT |
10,669,039.8400 CHR |
0.0778 USDT |
0.0771 USDT |
0.0780 USDT |
0.0779 USDT |
| 2025-06-23 |
0.0696 USDT |
10,348,648.1500 CHR |
0.0685 USDT |
0.0680 USDT |
0.0691 USDT |
0.0685 USDT |
| 2025-06-22 |
0.0689 USDT |
15,758,711.6400 CHR |
0.0698 USDT |
0.0659 USDT |
0.0670 USDT |
0.0665 USDT |
| 2025-06-21 |
0.0736 USDT |
2,378,918.2000 CHR |
0.0730 USDT |
0.0726 USDT |
0.0735 USDT |
0.0738 USDT |
| 2025-06-20 |
0.0769 USDT |
3,427,640.9100 CHR |
0.0762 USDT |
0.0749 USDT |
0.0759 USDT |
0.0782 USDT |
| 2025-06-19 |
0.0768 USDT |
5,301,683.8900 CHR |
0.0773 USDT |
0.0755 USDT |
0.0757 USDT |
0.0756 USDT |
| 2025-06-18 |
0.0759 USDT |
7,076,979.2100 CHR |
0.0765 USDT |
0.0731 USDT |
0.0748 USDT |
0.0731 USDT |
| 2025-06-17 |
0.0802 USDT |
5,244,889.6000 CHR |
0.0805 USDT |
0.0783 USDT |
0.0799 USDT |
0.0790 USDT |
| 2025-06-16 |
0.0813 USDT |
6,487,570.3600 CHR |
0.0799 USDT |
0.0782 USDT |
0.0802 USDT |
0.0821 USDT |
| 2025-06-15 |
0.0790 USDT |
5,026,666.9850 CHR |
0.0791 USDT |
0.0775 USDT |
0.0785 USDT |
0.0802 USDT |
| 2025-06-14 |
0.0788 USDT |
6,235,634.5000 CHR |
0.0799 USDT |
0.0767 USDT |
0.0784 USDT |
0.0782 USDT |
| 2025-06-13 |
0.0777 USDT |
23,567,690.1708 CHR |
0.0827 USDT |
0.0751 USDT |
0.0773 USDT |
0.0795 USDT |
| 2025-06-12 |
0.0868 USDT |
3,860,698.0888 CHR |
0.0882 USDT |
0.0854 USDT |
0.0863 USDT |
0.0859 USDT |
| 2025-06-11 |
0.0920 USDT |
5,320,783.8200 CHR |
0.0934 USDT |
0.0904 USDT |
0.0909 USDT |
0.0920 USDT |
| 2025-06-10 |
0.0899 USDT |
4,409,303.9200 CHR |
0.0895 USDT |
0.0888 USDT |
0.0902 USDT |
0.0901 USDT |
| 2025-06-09 |
0.0831 USDT |
7,722,063.2000 CHR |
0.0841 USDT |
0.0807 USDT |
0.0821 USDT |
0.0843 USDT |
| 2025-06-08 |
0.0831 USDT |
2,299,389.2200 CHR |
0.0839 USDT |
0.0819 USDT |
0.0827 USDT |
0.0838 USDT |
| 2025-06-07 |
0.0833 USDT |
4,228,896.3400 CHR |
0.0810 USDT |
0.0808 USDT |
0.0826 USDT |
0.0830 USDT |