Identifier on Huobi: chrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
1.2583 USDT |
16,329,918.5217 CHR |
1.2207 USDT |
1.1777 USDT |
1.2272 USDT |
1.2248 USDT |
| 2021-11-21 |
1.2984 USDT |
14,928,718.7451 CHR |
1.4113 USDT |
1.2145 USDT |
1.2482 USDT |
1.2386 USDT |
| 2021-11-20 |
1.3708 USDT |
31,932,181.2187 CHR |
1.1605 USDT |
1.1374 USDT |
1.1672 USDT |
1.4107 USDT |
| 2021-11-19 |
1.1879 USDT |
16,334,293.7565 CHR |
1.1733 USDT |
1.1168 USDT |
1.1542 USDT |
1.1728 USDT |
| 2021-11-18 |
1.1788 USDT |
34,167,035.2498 CHR |
1.1000 USDT |
1.0419 USDT |
1.0758 USDT |
1.2740 USDT |
| 2021-11-17 |
1.1469 USDT |
22,964,773.4106 CHR |
1.1293 USDT |
1.0806 USDT |
1.0988 USDT |
1.0980 USDT |
| 2021-11-16 |
1.1031 USDT |
22,472,002.0071 CHR |
1.1736 USDT |
0.9718 USDT |
1.0657 USDT |
1.1130 USDT |
| 2021-11-15 |
1.2817 USDT |
24,042,069.0295 CHR |
1.2248 USDT |
1.1861 USDT |
1.2124 USDT |
1.1905 USDT |
| 2021-11-14 |
1.2160 USDT |
29,515,822.9697 CHR |
1.1137 USDT |
1.0828 USDT |
1.1005 USDT |
1.2241 USDT |
| 2021-11-13 |
1.2073 USDT |
27,141,622.2718 CHR |
1.2125 USDT |
1.1062 USDT |
1.1246 USDT |
1.1246 USDT |
| 2021-11-12 |
1.0953 USDT |
34,833,147.9938 CHR |
1.0948 USDT |
0.9793 USDT |
1.0234 USDT |
1.2724 USDT |
| 2021-11-11 |
1.2661 USDT |
60,329,987.0970 CHR |
1.1205 USDT |
1.0677 USDT |
1.1070 USDT |
1.1065 USDT |
| 2021-11-10 |
1.0319 USDT |
55,599,272.3165 CHR |
0.7733 USDT |
0.7721 USDT |
0.7910 USDT |
1.1162 USDT |
| 2021-11-09 |
0.8008 USDT |
14,373,480.0328 CHR |
0.7918 USDT |
0.7518 USDT |
0.7645 USDT |
0.7860 USDT |
| 2021-11-08 |
0.7959 USDT |
11,641,767.0550 CHR |
0.8283 USDT |
0.7575 USDT |
0.7836 USDT |
0.7776 USDT |
| 2021-11-07 |
0.8710 USDT |
15,618,490.6579 CHR |
0.8894 USDT |
0.8122 USDT |
0.8331 USDT |
0.8319 USDT |
| 2021-11-06 |
0.9059 USDT |
27,716,309.3108 CHR |
0.9063 USDT |
0.8271 USDT |
0.8592 USDT |
0.8895 USDT |
| 2021-11-05 |
0.9128 USDT |
59,852,672.3874 CHR |
0.7500 USDT |
0.7310 USDT |
0.7691 USDT |
0.8784 USDT |
| 2021-11-04 |
0.8288 USDT |
85,286,715.0239 CHR |
0.6614 USDT |
0.6147 USDT |
0.6246 USDT |
0.7622 USDT |
| 2021-11-03 |
0.6676 USDT |
32,068,154.2716 CHR |
0.7459 USDT |
0.6192 USDT |
0.6439 USDT |
0.6543 USDT |
| 2021-11-02 |
0.6977 USDT |
115,829,524.4377 CHR |
0.4963 USDT |
0.4958 USDT |
0.5885 USDT |
0.7484 USDT |
| 2021-11-01 |
0.4719 USDT |
26,495,229.4318 CHR |
0.4381 USDT |
0.4250 USDT |
0.4442 USDT |
0.4893 USDT |
| 2021-10-31 |
0.5044 USDT |
38,765,258.8956 CHR |
0.4659 USDT |
0.4260 USDT |
0.4346 USDT |
0.4342 USDT |
| 2021-10-30 |
0.4202 USDT |
22,867,349.1008 CHR |
0.3896 USDT |
0.3710 USDT |
0.3807 USDT |
0.4527 USDT |
| 2021-10-29 |
0.3855 USDT |
28,305,978.0788 CHR |
0.3366 USDT |
0.3355 USDT |
0.3551 USDT |
0.3862 USDT |
| 2021-10-28 |
0.3320 USDT |
8,506,383.6803 CHR |
0.3182 USDT |
0.3126 USDT |
0.3195 USDT |
0.3372 USDT |
| 2021-10-27 |
0.3374 USDT |
8,452,632.3769 CHR |
0.3677 USDT |
0.2994 USDT |
0.3227 USDT |
0.3194 USDT |
| 2021-10-26 |
0.3615 USDT |
4,706,688.7298 CHR |
0.3555 USDT |
0.3518 USDT |
0.3546 USDT |
0.3593 USDT |
| 2021-10-25 |
0.3548 USDT |
3,826,935.2903 CHR |
0.3494 USDT |
0.3482 USDT |
0.3528 USDT |
0.3558 USDT |
| 2021-10-24 |
0.3582 USDT |
3,113,973.6722 CHR |
0.3665 USDT |
0.3420 USDT |
0.3481 USDT |
0.3478 USDT |
| 2021-10-23 |
0.3667 USDT |
4,357,170.8339 CHR |
0.3609 USDT |
0.3557 USDT |
0.3628 USDT |
0.3639 USDT |
| 2021-10-22 |
0.3722 USDT |
11,459,601.6005 CHR |
0.3484 USDT |
0.3469 USDT |
0.3517 USDT |
0.3605 USDT |
| 2021-10-21 |
0.3615 USDT |
4,452,014.4085 CHR |
0.3610 USDT |
0.3444 USDT |
0.3503 USDT |
0.3500 USDT |
| 2021-10-20 |
0.3548 USDT |
3,666,072.1186 CHR |
0.3469 USDT |
0.3420 USDT |
0.3443 USDT |
0.3585 USDT |
| 2021-10-19 |
0.3458 USDT |
2,685,517.0346 CHR |
0.3423 USDT |
0.3369 USDT |
0.3411 USDT |
0.3411 USDT |
| 2021-10-18 |
0.3459 USDT |
4,879,884.9627 CHR |
0.3506 USDT |
0.3369 USDT |
0.3402 USDT |
0.3430 USDT |
| 2021-10-17 |
0.3568 USDT |
8,419,222.5733 CHR |
0.3635 USDT |
0.3355 USDT |
0.3460 USDT |
0.3457 USDT |
| 2021-10-16 |
0.3878 USDT |
21,497,956.1314 CHR |
0.3662 USDT |
0.3617 USDT |
0.3656 USDT |
0.3653 USDT |
| 2021-10-15 |
0.3374 USDT |
7,261,200.5372 CHR |
0.3347 USDT |
0.3167 USDT |
0.3221 USDT |
0.3547 USDT |
| 2021-10-14 |
0.3446 USDT |
7,343,957.8600 CHR |
0.3377 USDT |
0.3326 USDT |
0.3368 USDT |
0.3342 USDT |
| 2021-10-13 |
0.3314 USDT |
7,707,225.4006 CHR |
0.3256 USDT |
0.3189 USDT |
0.3268 USDT |
0.3354 USDT |
| 2021-10-12 |
0.3163 USDT |
7,383,785.4413 CHR |
0.3306 USDT |
0.3009 USDT |
0.3089 USDT |
0.3238 USDT |
| 2021-10-11 |
0.3235 USDT |
4,002,978.8314 CHR |
0.3181 USDT |
0.3098 USDT |
0.3152 USDT |
0.3120 USDT |
| 2021-10-10 |
0.3327 USDT |
4,396,981.9261 CHR |
0.3411 USDT |
0.3174 USDT |
0.3220 USDT |
0.3206 USDT |
| 2021-10-09 |
0.3420 USDT |
4,468,433.6675 CHR |
0.3406 USDT |
0.3358 USDT |
0.3403 USDT |
0.3392 USDT |
| 2021-10-08 |
0.3556 USDT |
6,635,196.3675 CHR |
0.3589 USDT |
0.3413 USDT |
0.3437 USDT |
0.3426 USDT |
| 2021-10-07 |
0.3586 USDT |
15,604,173.5156 CHR |
0.3418 USDT |
0.3294 USDT |
0.3358 USDT |
0.3572 USDT |
| 2021-10-06 |
0.3466 USDT |
13,431,918.8840 CHR |
0.3458 USDT |
0.3251 USDT |
0.3307 USDT |
0.3388 USDT |
| 2021-10-05 |
0.3443 USDT |
10,502,628.9479 CHR |
0.3325 USDT |
0.3289 USDT |
0.3378 USDT |
0.3469 USDT |
| 2021-10-04 |
0.3386 USDT |
12,678,495.5866 CHR |
0.3474 USDT |
0.3227 USDT |
0.3321 USDT |
0.3320 USDT |