Identifier on Huobi: chrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0285 USDT |
8,044.2500 CHR |
0.0293 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2026-02-06 |
0.0287 USDT |
25,937.8800 CHR |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0293 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 CHR |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2026-02-04 |
0.0312 USDT |
6,996.2800 CHR |
0.0314 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2026-02-03 |
0.0303 USDT |
74,240.6600 CHR |
0.0308 USDT |
0.0298 USDT |
0.0298 USDT |
0.0314 USDT |
| 2026-02-02 |
0.0298 USDT |
54,076.2600 CHR |
0.0298 USDT |
0.0291 USDT |
0.0292 USDT |
0.0302 USDT |
| 2026-02-01 |
0.0297 USDT |
22,313.8200 CHR |
0.0297 USDT |
0.0295 USDT |
0.0298 USDT |
0.0298 USDT |
| 2026-01-31 |
0.0311 USDT |
39,356.2700 CHR |
0.0332 USDT |
0.0282 USDT |
0.0286 USDT |
0.0292 USDT |
| 2026-01-30 |
0.0337 USDT |
24,677.2000 CHR |
0.0346 USDT |
0.0329 USDT |
0.0335 USDT |
0.0338 USDT |
| 2026-01-29 |
0.0351 USDT |
19,435.5200 CHR |
0.0358 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2026-01-28 |
0.0375 USDT |
18,263.8200 CHR |
0.0386 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2026-01-27 |
0.0382 USDT |
34,333.6500 CHR |
0.0379 USDT |
0.0376 USDT |
0.0376 USDT |
0.0386 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 CHR |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 CHR |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2026-01-24 |
0.0402 USDT |
1,754.1800 CHR |
0.0404 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2026-01-23 |
0.0413 USDT |
11,924.7261 CHR |
0.0405 USDT |
0.0401 USDT |
0.0401 USDT |
0.0412 USDT |
| 2026-01-22 |
0.0438 USDT |
17,638.3300 CHR |
0.0437 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 CHR |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2026-01-20 |
0.0453 USDT |
2,696.7000 CHR |
0.0454 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2026-01-19 |
0.0444 USDT |
10,818.5400 CHR |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0457 USDT |
| 2026-01-18 |
0.0495 USDT |
96,611.5315 CHR |
0.0486 USDT |
0.0471 USDT |
0.0471 USDT |
0.0472 USDT |
| 2026-01-17 |
0.0481 USDT |
123,846.4356 CHR |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0578 USDT |
| 2026-01-16 |
0.0455 USDT |
145,317.8243 CHR |
0.0458 USDT |
0.0434 USDT |
0.0438 USDT |
0.0881 USDT |
| 2026-01-15 |
0.0513 USDT |
4,608.4800 CHR |
0.0501 USDT |
0.0501 USDT |
0.0557 USDT |
0.0515 USDT |
| 2026-01-14 |
0.0471 USDT |
885.3400 CHR |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0471 USDT |
| 2026-01-13 |
0.0464 USDT |
19,529.1302 CHR |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0470 USDT |
| 2026-01-12 |
0.0422 USDT |
37,914.3001 CHR |
0.0424 USDT |
0.0413 USDT |
0.0415 USDT |
0.0418 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 CHR |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2026-01-10 |
0.0443 USDT |
10,181.4200 CHR |
0.0445 USDT |
0.0440 USDT |
0.0440 USDT |
0.0446 USDT |
| 2026-01-09 |
0.0445 USDT |
19,006.9400 CHR |
0.0446 USDT |
0.0440 USDT |
0.0440 USDT |
0.0450 USDT |
| 2026-01-08 |
0.0454 USDT |
9,409.4300 CHR |
0.0453 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2026-01-07 |
0.0463 USDT |
16,888.6200 CHR |
0.0463 USDT |
0.0457 USDT |
0.0457 USDT |
0.0459 USDT |
| 2026-01-06 |
0.0455 USDT |
17,691.5185 CHR |
0.0451 USDT |
0.0450 USDT |
0.0450 USDT |
0.0460 USDT |
| 2026-01-05 |
0.0446 USDT |
33,831.5336 CHR |
0.0451 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2026-01-04 |
0.0450 USDT |
3,260.0862 CHR |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0449 USDT |
| 2026-01-03 |
0.0442 USDT |
25,468.1300 CHR |
0.0437 USDT |
0.0436 USDT |
0.0436 USDT |
0.0445 USDT |
| 2026-01-02 |
0.0440 USDT |
16,472.3300 CHR |
0.0443 USDT |
0.0436 USDT |
0.0436 USDT |
0.0441 USDT |
| 2026-01-01 |
0.0399 USDT |
4,529.6800 CHR |
0.0401 USDT |
0.0396 USDT |
0.0396 USDT |
0.0404 USDT |
| 2025-12-31 |
0.0401 USDT |
274.2200 CHR |
0.0405 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-12-30 |
0.0398 USDT |
2,580.7500 CHR |
0.0397 USDT |
0.0391 USDT |
0.0391 USDT |
0.0399 USDT |
| 2025-12-29 |
0.0416 USDT |
3,180.9900 CHR |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0416 USDT |
| 2025-12-28 |
0.0414 USDT |
13,967.9300 CHR |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0412 USDT |
| 2025-12-27 |
0.0402 USDT |
12,144.5700 CHR |
0.0401 USDT |
0.0395 USDT |
0.0395 USDT |
0.0404 USDT |
| 2025-12-26 |
0.0395 USDT |
8,207.7200 CHR |
0.0401 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-12-25 |
0.0401 USDT |
2,507.3900 CHR |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-12-24 |
0.0399 USDT |
2,979.9800 CHR |
0.0403 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 CHR |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-12-22 |
0.0418 USDT |
11,035.1300 CHR |
0.0422 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-12-21 |
0.0404 USDT |
18,150.0800 CHR |
0.0418 USDT |
0.0397 USDT |
0.0397 USDT |
0.0408 USDT |
| 2025-12-20 |
0.0410 USDT |
2,385.3200 CHR |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0410 USDT |