Identifier on Huobi: chrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0399 USDT |
2,979.9800 CHR |
0.0403 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 CHR |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-12-22 |
0.0418 USDT |
11,035.1300 CHR |
0.0422 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-12-21 |
0.0404 USDT |
18,150.0800 CHR |
0.0418 USDT |
0.0397 USDT |
0.0397 USDT |
0.0408 USDT |
| 2025-12-20 |
0.0410 USDT |
2,385.3200 CHR |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0410 USDT |
| 2025-12-19 |
0.0395 USDT |
14,943.5300 CHR |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0397 USDT |
| 2025-12-18 |
0.0409 USDT |
1,418.5600 CHR |
0.0418 USDT |
0.0404 USDT |
0.0404 USDT |
0.0410 USDT |
| 2025-12-17 |
0.0444 USDT |
18,503.9600 CHR |
0.0444 USDT |
0.0441 USDT |
0.0444 USDT |
0.0445 USDT |
| 2025-12-16 |
0.0449 USDT |
2,091.2200 CHR |
0.0451 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-12-15 |
0.0466 USDT |
5,283.4700 CHR |
0.0490 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2025-12-14 |
0.0494 USDT |
3,116.3400 CHR |
0.0495 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 CHR |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-12-12 |
0.0526 USDT |
2,027.6100 CHR |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0526 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 CHR |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-12-10 |
0.0548 USDT |
16,740.1600 CHR |
0.0557 USDT |
0.0532 USDT |
0.0532 USDT |
0.0543 USDT |
| 2025-12-09 |
0.0546 USDT |
15,083.4576 CHR |
0.0516 USDT |
0.0513 USDT |
0.0514 USDT |
0.0557 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 CHR |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2025-12-07 |
0.0524 USDT |
372.6700 CHR |
0.0525 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 CHR |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-12-05 |
0.0532 USDT |
2,807.9555 CHR |
0.0536 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-12-04 |
0.0546 USDT |
189,849.9159 CHR |
0.0542 USDT |
0.0528 USDT |
0.0542 USDT |
0.0555 USDT |
| 2025-12-03 |
0.0546 USDT |
11,709.7600 CHR |
0.0544 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-12-02 |
0.0530 USDT |
4,682.6500 CHR |
0.0513 USDT |
0.0507 USDT |
0.0507 USDT |
0.0540 USDT |
| 2025-12-01 |
0.0520 USDT |
56,082.1600 CHR |
0.0537 USDT |
0.0500 USDT |
0.0500 USDT |
0.0520 USDT |
| 2025-11-30 |
0.0550 USDT |
514,058.3300 CHR |
0.0549 USDT |
0.0543 USDT |
0.0551 USDT |
0.0547 USDT |
| 2025-11-29 |
0.0558 USDT |
1,343,377.1455 CHR |
0.0555 USDT |
0.0546 USDT |
0.0556 USDT |
0.0553 USDT |
| 2025-11-28 |
0.0572 USDT |
2,312,366.8700 CHR |
0.0572 USDT |
0.0544 USDT |
0.0565 USDT |
0.0556 USDT |
| 2025-11-27 |
0.0597 USDT |
4,533,887.0600 CHR |
0.0599 USDT |
0.0582 USDT |
0.0593 USDT |
0.0586 USDT |
| 2025-11-26 |
0.0588 USDT |
4,130,815.9522 CHR |
0.0586 USDT |
0.0566 USDT |
0.0588 USDT |
0.0599 USDT |
| 2025-11-25 |
0.0584 USDT |
3,926,571.4800 CHR |
0.0593 USDT |
0.0561 USDT |
0.0586 USDT |
0.0586 USDT |
| 2025-11-24 |
0.0586 USDT |
4,650,036.2492 CHR |
0.0581 USDT |
0.0568 USDT |
0.0582 USDT |
0.0604 USDT |
| 2025-11-23 |
0.0583 USDT |
1,900,293.6900 CHR |
0.0572 USDT |
0.0565 USDT |
0.0575 USDT |
0.0578 USDT |
| 2025-11-22 |
0.0558 USDT |
1,006,897.3100 CHR |
0.0563 USDT |
0.0543 USDT |
0.0557 USDT |
0.0557 USDT |
| 2025-11-21 |
0.0622 USDT |
1,680,744.0300 CHR |
0.0615 USDT |
0.0610 USDT |
0.0629 USDT |
0.0615 USDT |
| 2025-11-20 |
0.0619 USDT |
892,129.4000 CHR |
0.0616 USDT |
0.0611 USDT |
0.0627 USDT |
0.0620 USDT |
| 2025-11-19 |
0.0614 USDT |
6,172,468.9244 CHR |
0.0614 USDT |
0.0575 USDT |
0.0602 USDT |
0.0617 USDT |
| 2025-11-18 |
0.0635 USDT |
6,833,133.3088 CHR |
0.0626 USDT |
0.0607 USDT |
0.0639 USDT |
0.0646 USDT |
| 2025-11-17 |
0.0651 USDT |
7,986,025.0795 CHR |
0.0643 USDT |
0.0619 USDT |
0.0661 USDT |
0.0637 USDT |
| 2025-11-16 |
0.0644 USDT |
6,059,590.4900 CHR |
0.0660 USDT |
0.0614 USDT |
0.0630 USDT |
0.0633 USDT |
| 2025-11-15 |
0.0646 USDT |
4,166,157.8500 CHR |
0.0612 USDT |
0.0611 USDT |
0.0632 USDT |
0.0655 USDT |
| 2025-11-14 |
0.0660 USDT |
9,099,681.3100 CHR |
0.0676 USDT |
0.0621 USDT |
0.0663 USDT |
0.0647 USDT |
| 2025-11-13 |
0.0718 USDT |
5,109,823.6729 CHR |
0.0708 USDT |
0.0697 USDT |
0.0707 USDT |
0.0704 USDT |
| 2025-11-12 |
0.0718 USDT |
6,537,392.1585 CHR |
0.0749 USDT |
0.0685 USDT |
0.0707 USDT |
0.0708 USDT |
| 2025-11-11 |
0.0748 USDT |
8,136,321.7064 CHR |
0.0774 USDT |
0.0725 USDT |
0.0741 USDT |
0.0729 USDT |
| 2025-11-10 |
0.0762 USDT |
9,910,469.1769 CHR |
0.0764 USDT |
0.0723 USDT |
0.0762 USDT |
0.0772 USDT |
| 2025-11-09 |
0.0754 USDT |
4,847,255.9900 CHR |
0.0774 USDT |
0.0733 USDT |
0.0765 USDT |
0.0763 USDT |
| 2025-11-08 |
0.0790 USDT |
5,069,995.5575 CHR |
0.0805 USDT |
0.0762 USDT |
0.0781 USDT |
0.0778 USDT |
| 2025-11-07 |
0.0749 USDT |
14,776,956.1300 CHR |
0.0698 USDT |
0.0669 USDT |
0.0689 USDT |
0.0805 USDT |
| 2025-11-06 |
0.0668 USDT |
11,028,042.4395 CHR |
0.0684 USDT |
0.0641 USDT |
0.0664 USDT |
0.0674 USDT |
| 2025-11-05 |
0.0672 USDT |
6,506,393.0600 CHR |
0.0675 USDT |
0.0633 USDT |
0.0672 USDT |
0.0672 USDT |