Identifier on Huobi: cgptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0772 USDT |
17,229,866.7500 CGPT |
0.0774 USDT |
0.0758 USDT |
0.0766 USDT |
0.0781 USDT |
| 2025-09-05 |
0.0778 USDT |
30,086,031.2800 CGPT |
0.0761 USDT |
0.0760 USDT |
0.0770 USDT |
0.0772 USDT |
| 2025-09-04 |
0.0770 USDT |
35,143,318.5238 CGPT |
0.0807 USDT |
0.0752 USDT |
0.0759 USDT |
0.0766 USDT |
| 2025-09-03 |
0.0812 USDT |
30,509,678.7990 CGPT |
0.0821 USDT |
0.0801 USDT |
0.0809 USDT |
0.0807 USDT |
| 2025-09-02 |
0.0792 USDT |
42,910,028.4272 CGPT |
0.0776 USDT |
0.0765 USDT |
0.0776 USDT |
0.0823 USDT |
| 2025-09-01 |
0.0763 USDT |
42,946,849.9273 CGPT |
0.0788 USDT |
0.0738 USDT |
0.0749 USDT |
0.0755 USDT |
| 2025-08-31 |
0.0834 USDT |
6,269,465.9900 CGPT |
0.0824 USDT |
0.0822 USDT |
0.0835 USDT |
0.0834 USDT |
| 2025-08-30 |
0.0832 USDT |
5,151,901.1515 CGPT |
0.0828 USDT |
0.0814 USDT |
0.0830 USDT |
0.0843 USDT |
| 2025-08-29 |
0.0873 USDT |
12,840,718.4516 CGPT |
0.0910 USDT |
0.0830 USDT |
0.0844 USDT |
0.0839 USDT |
| 2025-08-28 |
0.0910 USDT |
17,144,962.6100 CGPT |
0.0893 USDT |
0.0883 USDT |
0.0899 USDT |
0.0902 USDT |
| 2025-08-27 |
0.0900 USDT |
13,933,285.4300 CGPT |
0.0901 USDT |
0.0887 USDT |
0.0896 USDT |
0.0908 USDT |
| 2025-08-26 |
0.0866 USDT |
6,651,832.2300 CGPT |
0.0859 USDT |
0.0853 USDT |
0.0865 USDT |
0.0876 USDT |
| 2025-08-25 |
0.0940 USDT |
7,392,382.0700 CGPT |
0.0951 USDT |
0.0919 USDT |
0.0926 USDT |
0.0922 USDT |
| 2025-08-24 |
0.0963 USDT |
6,970,624.0400 CGPT |
0.0983 USDT |
0.0939 USDT |
0.0946 USDT |
0.0941 USDT |
| 2025-08-23 |
0.0981 USDT |
14,708,402.5900 CGPT |
0.1004 USDT |
0.0965 USDT |
0.0973 USDT |
0.0970 USDT |
| 2025-08-22 |
0.0891 USDT |
10,675,556.5605 CGPT |
0.0894 USDT |
0.0860 USDT |
0.0888 USDT |
0.0875 USDT |
| 2025-08-21 |
0.0943 USDT |
6,602,585.2000 CGPT |
0.0950 USDT |
0.0930 USDT |
0.0941 USDT |
0.0937 USDT |
| 2025-08-20 |
0.0910 USDT |
5,384,282.3000 CGPT |
0.0902 USDT |
0.0895 USDT |
0.0913 USDT |
0.0915 USDT |
| 2025-08-19 |
0.0929 USDT |
11,394,481.6700 CGPT |
0.0939 USDT |
0.0913 USDT |
0.0924 USDT |
0.0941 USDT |
| 2025-08-18 |
0.0937 USDT |
19,998,804.7069 CGPT |
0.0978 USDT |
0.0913 USDT |
0.0931 USDT |
0.0940 USDT |
| 2025-08-17 |
0.0979 USDT |
15,888,230.7645 CGPT |
0.0956 USDT |
0.0947 USDT |
0.0956 USDT |
0.0971 USDT |
| 2025-08-16 |
0.0948 USDT |
15,587,483.0204 CGPT |
0.0937 USDT |
0.0931 USDT |
0.0946 USDT |
0.0956 USDT |
| 2025-08-15 |
0.0941 USDT |
25,675,571.6241 CGPT |
0.0940 USDT |
0.0903 USDT |
0.0921 USDT |
0.0930 USDT |
| 2025-08-14 |
0.1034 USDT |
13,555,244.1800 CGPT |
0.1041 USDT |
0.1001 USDT |
0.1020 USDT |
0.1015 USDT |
| 2025-08-13 |
0.1033 USDT |
12,838,850.0600 CGPT |
0.1032 USDT |
0.1015 USDT |
0.1024 USDT |
0.1045 USDT |
| 2025-08-12 |
0.0972 USDT |
18,374,814.8975 CGPT |
0.0968 USDT |
0.0954 USDT |
0.0965 USDT |
0.0960 USDT |
| 2025-08-11 |
0.1034 USDT |
34,142,800.9400 CGPT |
0.1065 USDT |
0.0984 USDT |
0.1010 USDT |
0.0995 USDT |
| 2025-08-10 |
0.1014 USDT |
26,987,442.4859 CGPT |
0.1040 USDT |
0.0983 USDT |
0.1001 USDT |
0.1006 USDT |
| 2025-08-09 |
0.1019 USDT |
27,004,403.8800 CGPT |
0.0987 USDT |
0.0987 USDT |
0.0992 USDT |
0.1038 USDT |
| 2025-08-08 |
0.0969 USDT |
34,334,048.9305 CGPT |
0.0966 USDT |
0.0952 USDT |
0.0965 USDT |
0.0984 USDT |
| 2025-08-07 |
0.0954 USDT |
36,354,790.0050 CGPT |
0.0927 USDT |
0.0922 USDT |
0.0929 USDT |
0.0965 USDT |
| 2025-08-06 |
0.0901 USDT |
33,841,005.2549 CGPT |
0.0880 USDT |
0.0858 USDT |
0.0865 USDT |
0.0930 USDT |
| 2025-08-05 |
0.0903 USDT |
32,590,753.1493 CGPT |
0.0926 USDT |
0.0880 USDT |
0.0888 USDT |
0.0884 USDT |
| 2025-08-04 |
0.0912 USDT |
34,079,441.9902 CGPT |
0.0898 USDT |
0.0890 USDT |
0.0896 USDT |
0.0927 USDT |
| 2025-08-03 |
0.0890 USDT |
20,551,390.9102 CGPT |
0.0866 USDT |
0.0858 USDT |
0.0879 USDT |
0.0901 USDT |
| 2025-08-02 |
0.0872 USDT |
38,746,488.0510 CGPT |
0.0884 USDT |
0.0847 USDT |
0.0858 USDT |
0.0865 USDT |
| 2025-08-01 |
0.0914 USDT |
41,541,080.5372 CGPT |
0.0920 USDT |
0.0882 USDT |
0.0906 USDT |
0.0918 USDT |
| 2025-07-31 |
0.0979 USDT |
30,576,713.0738 CGPT |
0.0962 USDT |
0.0956 USDT |
0.0973 USDT |
0.0973 USDT |
| 2025-07-30 |
0.0952 USDT |
38,207,834.4450 CGPT |
0.0964 USDT |
0.0910 USDT |
0.0941 USDT |
0.0962 USDT |
| 2025-07-29 |
0.0985 USDT |
27,694,814.2400 CGPT |
0.0984 USDT |
0.0961 USDT |
0.0972 USDT |
0.0966 USDT |
| 2025-07-28 |
0.1042 USDT |
36,040,812.4400 CGPT |
0.1048 USDT |
0.0988 USDT |
0.1008 USDT |
0.0992 USDT |
| 2025-07-27 |
0.1035 USDT |
29,061,537.7158 CGPT |
0.1003 USDT |
0.1001 USDT |
0.1014 USDT |
0.1046 USDT |
| 2025-07-26 |
0.1024 USDT |
14,367,889.9300 CGPT |
0.1015 USDT |
0.1011 USDT |
0.1016 USDT |
0.1017 USDT |
| 2025-07-25 |
0.0974 USDT |
40,543,291.5200 CGPT |
0.0983 USDT |
0.0949 USDT |
0.0972 USDT |
0.0979 USDT |
| 2025-07-24 |
0.0988 USDT |
41,857,316.6975 CGPT |
0.1029 USDT |
0.0933 USDT |
0.0965 USDT |
0.1006 USDT |
| 2025-07-23 |
0.1092 USDT |
48,517,242.4966 CGPT |
0.1149 USDT |
0.1024 USDT |
0.1051 USDT |
0.1041 USDT |
| 2025-07-22 |
0.1124 USDT |
52,905,029.7675 CGPT |
0.1161 USDT |
0.1082 USDT |
0.1113 USDT |
0.1130 USDT |
| 2025-07-21 |
0.1164 USDT |
41,310,829.2991 CGPT |
0.1157 USDT |
0.1123 USDT |
0.1153 USDT |
0.1136 USDT |
| 2025-07-20 |
0.1140 USDT |
26,489,090.3717 CGPT |
0.1115 USDT |
0.1109 USDT |
0.1118 USDT |
0.1148 USDT |
| 2025-07-19 |
0.1103 USDT |
25,635,369.6100 CGPT |
0.1115 USDT |
0.1073 USDT |
0.1094 USDT |
0.1119 USDT |