Identifier on Huobi: cgptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0203 USDT |
61,531,152.7200 CGPT |
0.0198 USDT |
0.0179 USDT |
0.0199 USDT |
0.0216 USDT |
| 2026-02-05 |
0.0231 USDT |
5,982,226.0700 CGPT |
0.0231 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2026-02-04 |
0.0236 USDT |
110,881,936.4634 CGPT |
0.0239 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
| 2026-02-03 |
0.0240 USDT |
49,203,836.8400 CGPT |
0.0243 USDT |
0.0231 USDT |
0.0237 USDT |
0.0239 USDT |
| 2026-02-01 |
0.0246 USDT |
57,324,728.5100 CGPT |
0.0245 USDT |
0.0237 USDT |
0.0244 USDT |
0.0242 USDT |
| 2026-01-31 |
0.0274 USDT |
23,031,524.8500 CGPT |
0.0278 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2026-01-30 |
0.0273 USDT |
767,212.5700 CGPT |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
0.0273 USDT |
| 2026-01-29 |
0.0279 USDT |
69,938,573.7500 CGPT |
0.0295 USDT |
0.0265 USDT |
0.0272 USDT |
0.0273 USDT |
| 2026-01-28 |
0.0296 USDT |
31,601,191.9700 CGPT |
0.0298 USDT |
0.0293 USDT |
0.0295 USDT |
0.0295 USDT |
| 2026-01-27 |
0.0296 USDT |
25,156,891.9938 CGPT |
0.0302 USDT |
0.0289 USDT |
0.0292 USDT |
0.0290 USDT |
| 2026-01-26 |
0.0292 USDT |
1,666,975.3900 CGPT |
0.0291 USDT |
0.0290 USDT |
0.0293 USDT |
0.0293 USDT |
| 2026-01-25 |
0.0306 USDT |
50,474,200.2894 CGPT |
0.0317 USDT |
0.0287 USDT |
0.0290 USDT |
0.0291 USDT |
| 2026-01-24 |
0.0316 USDT |
20,791,529.8700 CGPT |
0.0309 USDT |
0.0307 USDT |
0.0309 USDT |
0.0315 USDT |
| 2026-01-23 |
0.0317 USDT |
15,937,659.5000 CGPT |
0.0311 USDT |
0.0311 USDT |
0.0313 USDT |
0.0316 USDT |
| 2026-01-22 |
0.0317 USDT |
47,202,505.6700 CGPT |
0.0320 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2026-01-21 |
0.0321 USDT |
1,948,078.3300 CGPT |
0.0323 USDT |
0.0319 USDT |
0.0324 USDT |
0.0320 USDT |
| 2026-01-20 |
0.0322 USDT |
56,790,067.8100 CGPT |
0.0329 USDT |
0.0309 USDT |
0.0313 USDT |
0.0311 USDT |
| 2026-01-19 |
0.0323 USDT |
52,285,729.1168 CGPT |
0.0344 USDT |
0.0292 USDT |
0.0322 USDT |
0.0329 USDT |
| 2026-01-18 |
0.0357 USDT |
16,352,005.9000 CGPT |
0.0361 USDT |
0.0354 USDT |
0.0356 USDT |
0.0356 USDT |
| 2026-01-17 |
0.0352 USDT |
6,432,219.5757 CGPT |
0.0355 USDT |
0.0350 USDT |
0.0352 USDT |
0.0352 USDT |
| 2026-01-16 |
0.0347 USDT |
37,590,884.6100 CGPT |
0.0344 USDT |
0.0338 USDT |
0.0344 USDT |
0.0351 USDT |
| 2026-01-15 |
0.0343 USDT |
3,183,725.9100 CGPT |
0.0341 USDT |
0.0341 USDT |
0.0344 USDT |
0.0344 USDT |
| 2026-01-14 |
0.0361 USDT |
86,665,684.7200 CGPT |
0.0366 USDT |
0.0351 USDT |
0.0357 USDT |
0.0357 USDT |
| 2026-01-13 |
0.0352 USDT |
51,852,312.5800 CGPT |
0.0345 USDT |
0.0344 USDT |
0.0346 USDT |
0.0356 USDT |
| 2026-01-12 |
0.0356 USDT |
40,531,863.7100 CGPT |
0.0358 USDT |
0.0346 USDT |
0.0353 USDT |
0.0352 USDT |
| 2026-01-11 |
0.0363 USDT |
28,622,375.3800 CGPT |
0.0359 USDT |
0.0358 USDT |
0.0362 USDT |
0.0367 USDT |
| 2026-01-10 |
0.0366 USDT |
77,714,333.9343 CGPT |
0.0357 USDT |
0.0355 USDT |
0.0362 USDT |
0.0370 USDT |
| 2026-01-09 |
0.0339 USDT |
8,086,954.8700 CGPT |
0.0338 USDT |
0.0335 USDT |
0.0339 USDT |
0.0342 USDT |
| 2026-01-08 |
0.0337 USDT |
12,365,584.8600 CGPT |
0.0335 USDT |
0.0334 USDT |
0.0338 USDT |
0.0338 USDT |
| 2026-01-07 |
0.0347 USDT |
10,329,158.1800 CGPT |
0.0351 USDT |
0.0344 USDT |
0.0348 USDT |
0.0347 USDT |
| 2026-01-06 |
0.0359 USDT |
15,177,393.6200 CGPT |
0.0356 USDT |
0.0351 USDT |
0.0358 USDT |
0.0362 USDT |
| 2026-01-05 |
0.0341 USDT |
10,092,199.6832 CGPT |
0.0339 USDT |
0.0337 USDT |
0.0341 USDT |
0.0339 USDT |
| 2026-01-04 |
0.0339 USDT |
19,412,440.9700 CGPT |
0.0332 USDT |
0.0331 USDT |
0.0339 USDT |
0.0342 USDT |
| 2026-01-03 |
0.0329 USDT |
15,407,558.8509 CGPT |
0.0329 USDT |
0.0325 USDT |
0.0328 USDT |
0.0334 USDT |
| 2026-01-02 |
0.0320 USDT |
14,873,070.3600 CGPT |
0.0325 USDT |
0.0317 USDT |
0.0320 USDT |
0.0317 USDT |
| 2026-01-01 |
0.0311 USDT |
35,301,709.4500 CGPT |
0.0313 USDT |
0.0307 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-12-31 |
0.0305 USDT |
83,774,993.0793 CGPT |
0.0299 USDT |
0.0292 USDT |
0.0296 USDT |
0.0316 USDT |
| 2025-12-30 |
0.0298 USDT |
1,981,316.0600 CGPT |
0.0298 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-12-29 |
0.0298 USDT |
35,050,907.2500 CGPT |
0.0298 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-12-28 |
0.0305 USDT |
17,896,412.0300 CGPT |
0.0308 USDT |
0.0301 USDT |
0.0303 USDT |
0.0304 USDT |
| 2025-12-27 |
0.0290 USDT |
13,525,049.2831 CGPT |
0.0290 USDT |
0.0286 USDT |
0.0289 USDT |
0.0293 USDT |
| 2025-12-26 |
0.0289 USDT |
17,722,447.0100 CGPT |
0.0282 USDT |
0.0282 USDT |
0.0284 USDT |
0.0291 USDT |
| 2025-12-25 |
0.0294 USDT |
11,297,516.9100 CGPT |
0.0296 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-12-24 |
0.0284 USDT |
38,174,344.6300 CGPT |
0.0286 USDT |
0.0276 USDT |
0.0279 USDT |
0.0296 USDT |
| 2025-12-22 |
0.0289 USDT |
79,773,057.1300 CGPT |
0.0286 USDT |
0.0283 USDT |
0.0286 USDT |
0.0288 USDT |
| 2025-12-21 |
0.0288 USDT |
75,180,688.8746 CGPT |
0.0296 USDT |
0.0279 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-12-20 |
0.0295 USDT |
30,706,565.5100 CGPT |
0.0296 USDT |
0.0293 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-12-19 |
0.0287 USDT |
24,329,133.2600 CGPT |
0.0283 USDT |
0.0279 USDT |
0.0283 USDT |
0.0291 USDT |
| 2025-12-18 |
0.0289 USDT |
18,383,318.4300 CGPT |
0.0295 USDT |
0.0277 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-12-17 |
0.0314 USDT |
233,780.9715 CGPT |
0.0315 USDT |
0.0314 USDT |
0.0315 USDT |
0.0314 USDT |