Identifier on Huobi: cetususdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.1136 USDT |
23,393,067.0901 CETUS |
0.1200 USDT |
0.1069 USDT |
0.1098 USDT |
0.1118 USDT |
| 2025-02-17 |
0.1241 USDT |
9,201,091.0983 CETUS |
0.1248 USDT |
0.1204 USDT |
0.1232 USDT |
0.1272 USDT |
| 2025-02-16 |
0.1280 USDT |
4,986,215.1852 CETUS |
0.1302 USDT |
0.1250 USDT |
0.1268 USDT |
0.1258 USDT |
| 2025-02-15 |
0.1384 USDT |
4,156,207.3214 CETUS |
0.1399 USDT |
0.1356 USDT |
0.1365 USDT |
0.1359 USDT |
| 2025-02-14 |
0.1387 USDT |
11,133,281.5256 CETUS |
0.1373 USDT |
0.1357 USDT |
0.1377 USDT |
0.1415 USDT |
| 2025-02-13 |
0.1379 USDT |
16,757,845.2076 CETUS |
0.1404 USDT |
0.1335 USDT |
0.1369 USDT |
0.1352 USDT |
| 2025-02-12 |
0.1296 USDT |
19,237,772.8517 CETUS |
0.1314 USDT |
0.1232 USDT |
0.1275 USDT |
0.1329 USDT |
| 2025-02-11 |
0.1400 USDT |
12,155,463.6660 CETUS |
0.1338 USDT |
0.1334 USDT |
0.1377 USDT |
0.1397 USDT |
| 2025-02-10 |
0.1324 USDT |
13,194,977.3339 CETUS |
0.1291 USDT |
0.1251 USDT |
0.1284 USDT |
0.1338 USDT |
| 2025-02-09 |
0.1328 USDT |
9,968,425.5635 CETUS |
0.1311 USDT |
0.1275 USDT |
0.1294 USDT |
0.1319 USDT |
| 2025-02-08 |
0.1226 USDT |
25,769,923.8774 CETUS |
0.1204 USDT |
0.1197 USDT |
0.1219 USDT |
0.1306 USDT |
| 2025-02-07 |
0.1268 USDT |
11,229,353.2374 CETUS |
0.1232 USDT |
0.1224 USDT |
0.1251 USDT |
0.1296 USDT |
| 2025-02-06 |
0.1287 USDT |
14,893,445.4846 CETUS |
0.1314 USDT |
0.1213 USDT |
0.1248 USDT |
0.1237 USDT |
| 2025-02-05 |
0.1411 USDT |
7,623,803.9392 CETUS |
0.1420 USDT |
0.1368 USDT |
0.1385 USDT |
0.1385 USDT |
| 2025-02-04 |
0.1446 USDT |
21,139,579.2585 CETUS |
0.1720 USDT |
0.1308 USDT |
0.1372 USDT |
0.1429 USDT |
| 2025-02-03 |
0.1464 USDT |
38,250,729.4238 CETUS |
0.1677 USDT |
0.1170 USDT |
0.1398 USDT |
0.1620 USDT |
| 2025-02-02 |
0.1838 USDT |
22,473,132.4160 CETUS |
0.1946 USDT |
0.1573 USDT |
0.1723 USDT |
0.1639 USDT |
| 2025-02-01 |
0.2135 USDT |
12,821,521.9258 CETUS |
0.2246 USDT |
0.1963 USDT |
0.2003 USDT |
0.1981 USDT |
| 2025-01-31 |
0.2296 USDT |
11,554,973.2754 CETUS |
0.2232 USDT |
0.2207 USDT |
0.2254 USDT |
0.2341 USDT |
| 2025-01-30 |
0.2131 USDT |
21,661,279.2644 CETUS |
0.1943 USDT |
0.1917 USDT |
0.1956 USDT |
0.2274 USDT |
| 2025-01-29 |
0.1910 USDT |
23,864,759.6079 CETUS |
0.1827 USDT |
0.1802 USDT |
0.1847 USDT |
0.1972 USDT |
| 2025-01-28 |
0.2011 USDT |
19,210,136.0589 CETUS |
0.2039 USDT |
0.1921 USDT |
0.1934 USDT |
0.1929 USDT |
| 2025-01-27 |
0.1908 USDT |
8,731,524.8883 CETUS |
0.2045 USDT |
0.1783 USDT |
0.1834 USDT |
0.1826 USDT |
| 2025-01-26 |
0.2145 USDT |
5,651,852.4231 CETUS |
0.2106 USDT |
0.2091 USDT |
0.2119 USDT |
0.2185 USDT |
| 2025-01-25 |
0.2106 USDT |
5,527,325.3972 CETUS |
0.2150 USDT |
0.2044 USDT |
0.2077 USDT |
0.2151 USDT |
| 2025-01-24 |
0.2263 USDT |
17,161,342.2673 CETUS |
0.2295 USDT |
0.2165 USDT |
0.2197 USDT |
0.2181 USDT |
| 2025-01-23 |
0.2370 USDT |
7,229,762.8345 CETUS |
0.2420 USDT |
0.2329 USDT |
0.2367 USDT |
0.2337 USDT |
| 2025-01-22 |
0.2466 USDT |
5,407,555.2362 CETUS |
0.2489 USDT |
0.2428 USDT |
0.2459 USDT |
0.2459 USDT |
| 2025-01-21 |
0.2380 USDT |
22,858,451.2437 CETUS |
0.2326 USDT |
0.2251 USDT |
0.2294 USDT |
0.2500 USDT |
| 2025-01-20 |
0.2506 USDT |
19,651,758.7147 CETUS |
0.2575 USDT |
0.2387 USDT |
0.2417 USDT |
0.2410 USDT |
| 2025-01-19 |
0.2977 USDT |
7,751,800.4166 CETUS |
0.2951 USDT |
0.2822 USDT |
0.2871 USDT |
0.2822 USDT |
| 2025-01-18 |
0.3070 USDT |
9,878,913.6991 CETUS |
0.3267 USDT |
0.2920 USDT |
0.2988 USDT |
0.2958 USDT |
| 2025-01-17 |
0.3274 USDT |
10,593,881.1505 CETUS |
0.3155 USDT |
0.3150 USDT |
0.3185 USDT |
0.3340 USDT |
| 2025-01-16 |
0.3133 USDT |
8,999,659.9470 CETUS |
0.3218 USDT |
0.3057 USDT |
0.3095 USDT |
0.3135 USDT |
| 2025-01-15 |
0.3046 USDT |
17,692,072.9656 CETUS |
0.2981 USDT |
0.2855 USDT |
0.2898 USDT |
0.3236 USDT |
| 2025-01-14 |
0.2940 USDT |
7,868,413.1978 CETUS |
0.2938 USDT |
0.2883 USDT |
0.2924 USDT |
0.2983 USDT |
| 2025-01-13 |
0.2852 USDT |
9,348,564.0611 CETUS |
0.3013 USDT |
0.2669 USDT |
0.2742 USDT |
0.2744 USDT |
| 2025-01-12 |
0.3081 USDT |
4,028,481.9213 CETUS |
0.3137 USDT |
0.3023 USDT |
0.3050 USDT |
0.3031 USDT |
| 2025-01-11 |
0.3151 USDT |
11,119,210.3163 CETUS |
0.3211 USDT |
0.3077 USDT |
0.3115 USDT |
0.3107 USDT |
| 2025-01-10 |
0.3242 USDT |
24,074,340.5179 CETUS |
0.3078 USDT |
0.3042 USDT |
0.3092 USDT |
0.3274 USDT |
| 2025-01-09 |
0.3320 USDT |
9,165,510.5931 CETUS |
0.3550 USDT |
0.3086 USDT |
0.3109 USDT |
0.3105 USDT |
| 2025-01-08 |
0.3482 USDT |
11,843,558.6927 CETUS |
0.3640 USDT |
0.3355 USDT |
0.3409 USDT |
0.3388 USDT |
| 2025-01-07 |
0.3896 USDT |
7,822,672.7805 CETUS |
0.3911 USDT |
0.3826 USDT |
0.3878 USDT |
0.3841 USDT |
| 2025-01-06 |
0.3895 USDT |
10,319,772.3908 CETUS |
0.4010 USDT |
0.3807 USDT |
0.3855 USDT |
0.3848 USDT |
| 2025-01-05 |
0.3967 USDT |
3,538,980.1221 CETUS |
0.4051 USDT |
0.3892 USDT |
0.3935 USDT |
0.3967 USDT |
| 2025-01-04 |
0.3745 USDT |
8,469,447.8640 CETUS |
0.3733 USDT |
0.3646 USDT |
0.3686 USDT |
0.3789 USDT |
| 2025-01-03 |
0.3156 USDT |
8,952,608.1732 CETUS |
0.3185 USDT |
0.3096 USDT |
0.3146 USDT |
0.3175 USDT |
| 2025-01-02 |
0.3082 USDT |
20,892,410.6731 CETUS |
0.2974 USDT |
0.2953 USDT |
0.3040 USDT |
0.3104 USDT |
| 2025-01-01 |
0.2902 USDT |
24,559,408.2501 CETUS |
0.2890 USDT |
0.2824 USDT |
0.2868 USDT |
0.2954 USDT |
| 2024-12-31 |
0.2966 USDT |
14,045,454.9249 CETUS |
0.3019 USDT |
0.2918 USDT |
0.2957 USDT |
0.3045 USDT |