Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.6773 USDT |
6,895,859.6114 CELO |
0.7071 USDT |
0.6464 USDT |
0.6610 USDT |
0.6888 USDT |
| 2024-01-05 |
0.7104 USDT |
6,752,436.2251 CELO |
0.7558 USDT |
0.6785 USDT |
0.6890 USDT |
0.6948 USDT |
| 2024-01-04 |
0.7647 USDT |
5,551,022.6657 CELO |
0.8052 USDT |
0.7326 USDT |
0.7483 USDT |
0.7587 USDT |
| 2024-01-03 |
0.8001 USDT |
5,183,661.4689 CELO |
0.7703 USDT |
0.6724 USDT |
0.7616 USDT |
0.8219 USDT |
| 2024-01-02 |
0.7611 USDT |
3,514,739.2238 CELO |
0.7222 USDT |
0.7182 USDT |
0.7265 USDT |
0.7450 USDT |
| 2024-01-01 |
0.7173 USDT |
2,305,545.9500 CELO |
0.7467 USDT |
0.7017 USDT |
0.7124 USDT |
0.7070 USDT |
| 2023-12-31 |
0.7346 USDT |
1,513,266.5122 CELO |
0.7325 USDT |
0.6999 USDT |
0.7245 USDT |
0.7397 USDT |
| 2023-12-30 |
0.7734 USDT |
2,010,824.7653 CELO |
0.8162 USDT |
0.7379 USDT |
0.7402 USDT |
0.7394 USDT |
| 2023-12-29 |
0.7994 USDT |
1,721,441.7475 CELO |
0.7859 USDT |
0.7500 USDT |
0.7770 USDT |
0.8499 USDT |
| 2023-12-28 |
0.8180 USDT |
2,374,369.5744 CELO |
0.8305 USDT |
0.7390 USDT |
0.7998 USDT |
0.8286 USDT |
| 2023-12-27 |
0.7495 USDT |
2,408,429.7122 CELO |
0.7483 USDT |
0.7061 USDT |
0.7237 USDT |
0.8509 USDT |
| 2023-12-26 |
0.7322 USDT |
2,044,425.8969 CELO |
0.6574 USDT |
0.6524 USDT |
0.6882 USDT |
0.7683 USDT |
| 2023-12-25 |
0.6678 USDT |
2,667,339.7617 CELO |
0.6570 USDT |
0.6151 USDT |
0.6644 USDT |
0.6663 USDT |
| 2023-12-24 |
0.6987 USDT |
2,923,164.8237 CELO |
0.7161 USDT |
0.6277 USDT |
0.6726 USDT |
0.6746 USDT |
| 2023-12-23 |
0.6827 USDT |
2,447,274.6369 CELO |
0.6973 USDT |
0.6553 USDT |
0.6654 USDT |
0.6816 USDT |
| 2023-12-22 |
0.6516 USDT |
3,394,330.0216 CELO |
0.6318 USDT |
0.5726 USDT |
0.6106 USDT |
0.6106 USDT |
| 2023-12-21 |
0.6223 USDT |
3,502,431.5860 CELO |
0.6226 USDT |
0.6075 USDT |
0.6176 USDT |
0.6326 USDT |
| 2023-12-20 |
0.6168 USDT |
2,507,632.9223 CELO |
0.6051 USDT |
0.5985 USDT |
0.6051 USDT |
0.6311 USDT |
| 2023-12-19 |
0.6221 USDT |
2,643,428.1628 CELO |
0.6331 USDT |
0.6068 USDT |
0.6174 USDT |
0.6132 USDT |
| 2023-12-18 |
0.6123 USDT |
2,340,443.1217 CELO |
0.6455 USDT |
0.5669 USDT |
0.5860 USDT |
0.5992 USDT |
| 2023-12-17 |
0.6023 USDT |
2,460,925.2873 CELO |
0.5982 USDT |
0.5838 USDT |
0.5885 USDT |
0.6409 USDT |
| 2023-12-16 |
0.5827 USDT |
3,380,930.1171 CELO |
0.5627 USDT |
0.5549 USDT |
0.5688 USDT |
0.5946 USDT |
| 2023-12-15 |
0.5814 USDT |
2,464,766.5652 CELO |
0.5949 USDT |
0.5670 USDT |
0.5794 USDT |
0.5703 USDT |
| 2023-12-14 |
0.5815 USDT |
3,722,023.2658 CELO |
0.5609 USDT |
0.5608 USDT |
0.5776 USDT |
0.5939 USDT |
| 2023-12-13 |
0.5400 USDT |
2,553,112.5727 CELO |
0.5560 USDT |
0.5244 USDT |
0.5381 USDT |
0.5461 USDT |
| 2023-12-12 |
0.5566 USDT |
3,762,339.1001 CELO |
0.5541 USDT |
0.5370 USDT |
0.5507 USDT |
0.5503 USDT |
| 2023-12-11 |
0.5610 USDT |
3,737,245.4873 CELO |
0.6097 USDT |
0.5180 USDT |
0.5470 USDT |
0.5536 USDT |
| 2023-12-10 |
0.6104 USDT |
2,605,678.6468 CELO |
0.6015 USDT |
0.5964 USDT |
0.6032 USDT |
0.5988 USDT |
| 2023-12-09 |
0.6169 USDT |
2,503,093.3120 CELO |
0.6077 USDT |
0.6070 USDT |
0.6139 USDT |
0.6178 USDT |
| 2023-12-08 |
0.5933 USDT |
3,079,212.1316 CELO |
0.5923 USDT |
0.5813 USDT |
0.5880 USDT |
0.5997 USDT |
| 2023-12-07 |
0.5746 USDT |
3,119,435.5470 CELO |
0.5657 USDT |
0.5558 USDT |
0.5653 USDT |
0.5851 USDT |
| 2023-12-06 |
0.5712 USDT |
2,496,976.5373 CELO |
0.5844 USDT |
0.5522 USDT |
0.5622 USDT |
0.5622 USDT |
| 2023-12-05 |
0.5758 USDT |
2,651,887.4313 CELO |
0.5783 USDT |
0.5573 USDT |
0.5710 USDT |
0.5806 USDT |
| 2023-12-04 |
0.5594 USDT |
3,140,106.0058 CELO |
0.5523 USDT |
0.5292 USDT |
0.5557 USDT |
0.5665 USDT |
| 2023-12-03 |
0.5484 USDT |
2,955,416.3961 CELO |
0.5544 USDT |
0.5000 USDT |
0.5422 USDT |
0.5488 USDT |
| 2023-12-02 |
0.5492 USDT |
1,543,504.3751 CELO |
0.5430 USDT |
0.5409 USDT |
0.5489 USDT |
0.5519 USDT |
| 2023-12-01 |
0.5377 USDT |
1,905,370.3813 CELO |
0.5303 USDT |
0.5244 USDT |
0.5305 USDT |
0.5485 USDT |
| 2023-11-30 |
0.5319 USDT |
1,644,785.5171 CELO |
0.5331 USDT |
0.5024 USDT |
0.5303 USDT |
0.5274 USDT |
| 2023-11-29 |
0.5249 USDT |
1,848,809.2412 CELO |
0.5245 USDT |
0.5122 USDT |
0.5177 USDT |
0.5162 USDT |
| 2023-11-28 |
0.5108 USDT |
2,138,255.1076 CELO |
0.5165 USDT |
0.5006 USDT |
0.5077 USDT |
0.5202 USDT |
| 2023-11-27 |
0.5183 USDT |
2,508,876.4725 CELO |
0.5380 USDT |
0.5037 USDT |
0.5116 USDT |
0.5113 USDT |
| 2023-11-26 |
0.5420 USDT |
1,634,373.1847 CELO |
0.5528 USDT |
0.5237 USDT |
0.5370 USDT |
0.5335 USDT |
| 2023-11-25 |
0.5460 USDT |
2,389,294.2562 CELO |
0.5337 USDT |
0.5297 USDT |
0.5367 USDT |
0.5475 USDT |
| 2023-11-24 |
0.5317 USDT |
2,582,827.8262 CELO |
0.5200 USDT |
0.5199 USDT |
0.5283 USDT |
0.5327 USDT |
| 2023-11-23 |
0.5206 USDT |
2,386,703.0698 CELO |
0.5157 USDT |
0.5104 USDT |
0.5167 USDT |
0.5178 USDT |
| 2023-11-22 |
0.5009 USDT |
2,974,730.3702 CELO |
0.4820 USDT |
0.4814 USDT |
0.4905 USDT |
0.5185 USDT |
| 2023-11-21 |
0.5210 USDT |
3,049,868.5613 CELO |
0.5366 USDT |
0.4886 USDT |
0.5000 USDT |
0.5011 USDT |
| 2023-11-20 |
0.5473 USDT |
1,480,205.5926 CELO |
0.5500 USDT |
0.5349 USDT |
0.5468 USDT |
0.5463 USDT |
| 2023-11-19 |
0.5348 USDT |
1,874,548.2103 CELO |
0.5398 USDT |
0.5263 USDT |
0.5333 USDT |
0.5363 USDT |
| 2023-11-18 |
0.5384 USDT |
3,981,780.4158 CELO |
0.5493 USDT |
0.5190 USDT |
0.5280 USDT |
0.5363 USDT |