Identifier on Huobi: causdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.2996 USDT |
10,184,788.8362 |
0.3039 USDT |
0.2904 USDT |
0.2945 USDT |
0.2956 USDT |
| 2024-07-06 |
0.2982 USDT |
7,455,798.1915 |
0.2993 USDT |
0.2887 USDT |
0.2962 USDT |
0.2966 USDT |
| 2024-07-05 |
0.3035 USDT |
12,995,420.3194 |
0.3174 USDT |
0.2919 USDT |
0.2982 USDT |
0.2974 USDT |
| 2024-07-04 |
0.3307 USDT |
6,343,764.2833 |
0.3382 USDT |
0.3111 USDT |
0.3288 USDT |
0.3284 USDT |
| 2024-07-03 |
0.3536 USDT |
5,947,051.2110 |
0.3651 USDT |
0.3471 USDT |
0.3512 USDT |
0.3496 USDT |
| 2024-07-02 |
0.3643 USDT |
6,690,064.6067 |
0.3637 USDT |
0.3600 USDT |
0.3637 USDT |
0.3620 USDT |
| 2024-07-01 |
0.3646 USDT |
7,930,883.6971 |
0.3616 USDT |
0.3565 USDT |
0.3631 USDT |
0.3650 USDT |
| 2024-06-30 |
0.3578 USDT |
7,459,058.5240 |
0.3537 USDT |
0.3475 USDT |
0.3509 USDT |
0.3626 USDT |
| 2024-06-29 |
0.3547 USDT |
5,921,590.7016 |
0.3551 USDT |
0.3513 USDT |
0.3532 USDT |
0.3603 USDT |
| 2024-06-28 |
0.3596 USDT |
5,374,609.3590 |
0.3609 USDT |
0.3558 USDT |
0.3589 USDT |
0.3599 USDT |
| 2024-06-27 |
0.3546 USDT |
6,358,767.7021 |
0.3543 USDT |
0.3472 USDT |
0.3526 USDT |
0.3624 USDT |
| 2024-06-26 |
0.3605 USDT |
7,097,462.6670 |
0.3527 USDT |
0.3504 USDT |
0.3548 USDT |
0.3565 USDT |
| 2024-06-25 |
0.3535 USDT |
10,108,530.4318 |
0.3494 USDT |
0.3473 USDT |
0.3508 USDT |
0.3554 USDT |
| 2024-06-24 |
0.3547 USDT |
10,981,203.2817 |
0.3587 USDT |
0.3487 USDT |
0.3507 USDT |
0.3504 USDT |
| 2024-06-23 |
0.3660 USDT |
6,344,759.2470 |
0.3684 USDT |
0.3578 USDT |
0.3608 USDT |
0.3602 USDT |
| 2024-06-22 |
0.3742 USDT |
6,772,041.5433 |
0.3694 USDT |
0.3613 USDT |
0.3712 USDT |
0.3710 USDT |
| 2024-06-21 |
0.3633 USDT |
10,968,037.3243 |
0.3679 USDT |
0.3511 USDT |
0.3576 USDT |
0.3667 USDT |
| 2024-06-20 |
0.3680 USDT |
9,225,987.0756 |
0.3628 USDT |
0.3575 USDT |
0.3656 USDT |
0.3670 USDT |
| 2024-06-19 |
0.3658 USDT |
9,376,105.9477 |
0.3672 USDT |
0.3585 USDT |
0.3635 USDT |
0.3659 USDT |
| 2024-06-18 |
0.3674 USDT |
8,788,611.0428 |
0.3647 USDT |
0.3573 USDT |
0.3652 USDT |
0.3716 USDT |
| 2024-06-17 |
0.3683 USDT |
8,886,274.4695 |
0.3668 USDT |
0.3487 USDT |
0.3648 USDT |
0.3746 USDT |
| 2024-06-16 |
0.3756 USDT |
5,138,655.7207 |
0.3749 USDT |
0.3598 USDT |
0.3716 USDT |
0.3700 USDT |
| 2024-06-15 |
0.3729 USDT |
8,064,847.5147 |
0.3686 USDT |
0.3600 USDT |
0.3668 USDT |
0.3725 USDT |
| 2024-06-14 |
0.3811 USDT |
7,499,039.3942 |
0.3763 USDT |
0.3520 USDT |
0.3731 USDT |
0.3658 USDT |
| 2024-06-13 |
0.3945 USDT |
7,323,899.5612 |
0.3971 USDT |
0.3843 USDT |
0.3921 USDT |
0.3889 USDT |
| 2024-06-12 |
0.3989 USDT |
9,770,425.6539 |
0.3836 USDT |
0.3818 USDT |
0.3905 USDT |
0.4068 USDT |
| 2024-06-11 |
0.4185 USDT |
8,669,360.2315 |
0.4395 USDT |
0.3817 USDT |
0.3986 USDT |
0.4016 USDT |
| 2024-06-10 |
0.4390 USDT |
3,886,016.9014 |
0.4420 USDT |
0.4331 USDT |
0.4379 USDT |
0.4388 USDT |
| 2024-06-09 |
0.4419 USDT |
5,663,091.1611 |
0.4437 USDT |
0.4359 USDT |
0.4408 USDT |
0.4435 USDT |
| 2024-06-08 |
0.4436 USDT |
7,185,960.0693 |
0.4492 USDT |
0.4387 USDT |
0.4423 USDT |
0.4400 USDT |
| 2024-06-07 |
0.4570 USDT |
7,462,798.2651 |
0.4598 USDT |
0.4477 USDT |
0.4509 USDT |
0.4506 USDT |
| 2024-06-06 |
0.4619 USDT |
5,023,589.5618 |
0.4625 USDT |
0.4589 USDT |
0.4611 USDT |
0.4607 USDT |
| 2024-06-05 |
0.4646 USDT |
5,882,990.7093 |
0.4752 USDT |
0.4543 USDT |
0.4608 USDT |
0.4650 USDT |
| 2024-06-04 |
0.4758 USDT |
5,671,322.0464 |
0.4811 USDT |
0.4555 USDT |
0.4665 USDT |
0.4691 USDT |
| 2024-06-03 |
0.4888 USDT |
5,764,776.8715 |
0.4859 USDT |
0.4837 USDT |
0.4863 USDT |
0.4875 USDT |
| 2024-06-02 |
0.4865 USDT |
5,187,511.6005 |
0.4854 USDT |
0.4832 USDT |
0.4859 USDT |
0.4861 USDT |
| 2024-06-01 |
0.4853 USDT |
6,194,458.8824 |
0.4864 USDT |
0.4819 USDT |
0.4854 USDT |
0.4854 USDT |
| 2024-05-31 |
0.4837 USDT |
4,491,356.7362 |
0.4841 USDT |
0.4808 USDT |
0.4837 USDT |
0.4843 USDT |
| 2024-05-30 |
0.4832 USDT |
5,732,778.4932 |
0.4824 USDT |
0.4801 USDT |
0.4826 USDT |
0.4830 USDT |
| 2024-05-29 |
0.4841 USDT |
6,399,891.8530 |
0.4922 USDT |
0.4804 USDT |
0.4829 USDT |
0.4813 USDT |
| 2024-05-28 |
0.4915 USDT |
7,328,190.6716 |
0.4934 USDT |
0.4833 USDT |
0.4895 USDT |
0.4923 USDT |
| 2024-05-27 |
0.4965 USDT |
3,806,253.4460 |
0.5071 USDT |
0.4896 USDT |
0.4949 USDT |
0.4976 USDT |
| 2024-05-26 |
0.4933 USDT |
4,301,666.6558 |
0.5049 USDT |
0.4835 USDT |
0.4935 USDT |
0.4921 USDT |
| 2024-05-25 |
0.4950 USDT |
6,081,732.0246 |
0.4926 USDT |
0.4808 USDT |
0.4877 USDT |
0.5137 USDT |
| 2024-05-24 |
0.4957 USDT |
6,660,436.0008 |
0.5031 USDT |
0.4816 USDT |
0.4928 USDT |
0.4987 USDT |
| 2024-05-23 |
0.5051 USDT |
6,316,247.7781 |
0.5067 USDT |
0.4938 USDT |
0.5050 USDT |
0.5086 USDT |
| 2024-05-22 |
0.5082 USDT |
6,936,830.4057 |
0.5123 USDT |
0.4888 USDT |
0.5033 USDT |
0.5054 USDT |
| 2024-05-21 |
0.4997 USDT |
9,988,097.1334 |
0.4834 USDT |
0.4770 USDT |
0.4817 USDT |
0.5134 USDT |
| 2024-05-20 |
0.4606 USDT |
3,819,995.8613 |
0.4608 USDT |
0.4531 USDT |
0.4611 USDT |
0.4607 USDT |
| 2024-05-19 |
0.4584 USDT |
5,995,995.1999 |
0.4570 USDT |
0.4530 USDT |
0.4568 USDT |
0.4594 USDT |