Identifier on Huobi: bwousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.4129 USDT |
838,944.6285 |
0.3737 USDT |
0.3697 USDT |
0.3941 USDT |
0.4101 USDT |
| 2022-07-17 |
0.3265 USDT |
3,042,181.8725 |
0.2688 USDT |
0.2601 USDT |
0.2701 USDT |
0.3827 USDT |
| 2022-07-16 |
0.2859 USDT |
2,630,316.1877 |
0.2937 USDT |
0.2611 USDT |
0.2731 USDT |
0.2706 USDT |
| 2022-07-15 |
0.2587 USDT |
2,820,384.9952 |
0.2201 USDT |
0.2173 USDT |
0.2216 USDT |
0.2895 USDT |
| 2022-07-14 |
0.2206 USDT |
3,352,830.4367 |
0.2144 USDT |
0.2057 USDT |
0.2135 USDT |
0.2181 USDT |
| 2022-07-13 |
0.2096 USDT |
4,521,090.6395 |
0.2112 USDT |
0.2030 USDT |
0.2082 USDT |
0.2099 USDT |
| 2022-07-12 |
0.2159 USDT |
2,976,778.8405 |
0.2010 USDT |
0.2007 USDT |
0.2155 USDT |
0.2153 USDT |
| 2022-07-11 |
0.2062 USDT |
3,204,577.4204 |
0.2058 USDT |
0.2006 USDT |
0.2026 USDT |
0.2010 USDT |
| 2022-07-10 |
0.2120 USDT |
2,451,212.1870 |
0.2117 USDT |
0.2050 USDT |
0.2093 USDT |
0.2090 USDT |
| 2022-07-09 |
0.2112 USDT |
2,277,146.1604 |
0.2164 USDT |
0.2023 USDT |
0.2088 USDT |
0.2304 USDT |
| 2022-07-08 |
0.2210 USDT |
3,855,386.1177 |
0.2208 USDT |
0.2116 USDT |
0.2183 USDT |
0.2171 USDT |
| 2022-07-07 |
0.2201 USDT |
2,599,544.4699 |
0.2448 USDT |
0.2030 USDT |
0.2111 USDT |
0.2232 USDT |
| 2022-07-06 |
0.2276 USDT |
1,781,728.2097 |
0.2235 USDT |
0.2154 USDT |
0.2224 USDT |
0.2536 USDT |
| 2022-07-05 |
0.2323 USDT |
2,039,744.5383 |
0.2278 USDT |
0.2232 USDT |
0.2266 USDT |
0.2244 USDT |
| 2022-07-04 |
0.2153 USDT |
2,197,580.2401 |
0.2132 USDT |
0.2039 USDT |
0.2078 USDT |
0.2316 USDT |
| 2022-07-03 |
0.2265 USDT |
3,663,105.8229 |
0.2347 USDT |
0.2107 USDT |
0.2145 USDT |
0.2153 USDT |
| 2022-07-02 |
0.2246 USDT |
5,745,260.0567 |
0.2150 USDT |
0.2084 USDT |
0.2119 USDT |
0.2393 USDT |
| 2022-07-01 |
0.2325 USDT |
3,784,130.6912 |
0.2640 USDT |
0.2080 USDT |
0.2136 USDT |
0.2080 USDT |
| 2022-06-30 |
0.2245 USDT |
4,389,449.8865 |
0.2350 USDT |
0.2030 USDT |
0.2112 USDT |
0.2705 USDT |
| 2022-06-29 |
0.2727 USDT |
3,326,249.8142 |
0.3594 USDT |
0.2305 USDT |
0.2411 USDT |
0.2377 USDT |
| 2022-06-28 |
0.3630 USDT |
5,097,274.3062 |
0.3611 USDT |
0.3532 USDT |
0.3612 USDT |
0.3614 USDT |
| 2022-06-27 |
0.3653 USDT |
13,660,135.9914 |
0.3645 USDT |
0.3605 USDT |
0.3625 USDT |
0.3671 USDT |
| 2022-06-26 |
0.3691 USDT |
9,987,936.9969 |
0.3696 USDT |
0.3625 USDT |
0.3668 USDT |
0.3695 USDT |
| 2022-06-25 |
0.3639 USDT |
12,097,815.2556 |
0.3658 USDT |
0.3607 USDT |
0.3628 USDT |
0.3736 USDT |
| 2022-06-24 |
0.3684 USDT |
12,014,984.8955 |
0.3688 USDT |
0.3606 USDT |
0.3698 USDT |
0.3666 USDT |
| 2022-06-23 |
0.3930 USDT |
13,216,369.0094 |
0.4075 USDT |
0.3803 USDT |
0.3900 USDT |
0.3883 USDT |
| 2022-06-22 |
0.3909 USDT |
10,738,535.2220 |
0.3886 USDT |
0.3779 USDT |
0.3832 USDT |
0.4018 USDT |
| 2022-06-21 |
0.3911 USDT |
12,997,279.7470 |
0.3902 USDT |
0.3741 USDT |
0.3853 USDT |
0.3880 USDT |
| 2022-06-20 |
0.3831 USDT |
13,439,252.2623 |
0.3697 USDT |
0.3607 USDT |
0.3721 USDT |
0.4008 USDT |
| 2022-06-19 |
0.3801 USDT |
9,288,965.4937 |
0.3715 USDT |
0.3610 USDT |
0.3719 USDT |
0.3692 USDT |
| 2022-06-18 |
0.3764 USDT |
7,783,932.2563 |
0.3815 USDT |
0.3610 USDT |
0.3653 USDT |
0.3653 USDT |
| 2022-06-17 |
0.3738 USDT |
11,432,604.2322 |
0.3701 USDT |
0.3613 USDT |
0.3705 USDT |
0.4109 USDT |
| 2022-06-16 |
0.3835 USDT |
12,244,299.4360 |
0.3890 USDT |
0.3605 USDT |
0.3746 USDT |
0.3733 USDT |
| 2022-06-15 |
0.3703 USDT |
10,619,424.7071 |
0.3748 USDT |
0.3625 USDT |
0.3655 USDT |
0.3846 USDT |
| 2022-06-14 |
0.3767 USDT |
12,633,479.9906 |
0.3905 USDT |
0.3651 USDT |
0.3699 USDT |
0.3737 USDT |
| 2022-06-13 |
0.3918 USDT |
8,963,142.0417 |
0.3936 USDT |
0.3664 USDT |
0.3829 USDT |
0.3917 USDT |
| 2022-06-12 |
0.4477 USDT |
8,949,629.2738 |
0.4361 USDT |
0.4066 USDT |
0.4169 USDT |
0.4157 USDT |
| 2022-06-11 |
0.3860 USDT |
12,522,798.8030 |
0.3653 USDT |
0.3630 USDT |
0.3706 USDT |
0.3752 USDT |
| 2022-06-10 |
0.4270 USDT |
10,617,589.5485 |
0.4626 USDT |
0.3904 USDT |
0.3916 USDT |
0.3907 USDT |
| 2022-06-09 |
0.5250 USDT |
8,069,387.6963 |
0.5653 USDT |
0.4654 USDT |
0.4806 USDT |
0.4690 USDT |
| 2022-06-08 |
0.3994 USDT |
12,980,222.0465 |
0.3858 USDT |
0.3600 USDT |
0.3698 USDT |
0.5100 USDT |
| 2022-06-07 |
0.3757 USDT |
14,451,011.7143 |
0.3875 USDT |
0.3283 USDT |
0.3473 USDT |
0.3807 USDT |
| 2022-06-06 |
0.4433 USDT |
15,818,941.4295 |
0.4857 USDT |
0.3910 USDT |
0.4079 USDT |
0.3978 USDT |
| 2022-06-05 |
0.4669 USDT |
7,453,903.3514 |
0.4442 USDT |
0.4327 USDT |
0.4598 USDT |
0.4672 USDT |
| 2022-06-04 |
0.4308 USDT |
13,387,006.8806 |
0.4037 USDT |
0.3900 USDT |
0.4145 USDT |
0.4428 USDT |
| 2022-06-03 |
0.4171 USDT |
12,658,372.9711 |
0.3910 USDT |
0.3836 USDT |
0.3916 USDT |
0.4048 USDT |
| 2022-06-02 |
0.3735 USDT |
11,227,183.0717 |
0.4003 USDT |
0.3444 USDT |
0.3600 USDT |
0.3876 USDT |
| 2022-06-01 |
0.3594 USDT |
15,086,592.4739 |
0.3487 USDT |
0.2912 USDT |
0.3369 USDT |
0.3709 USDT |
| 2022-05-31 |
0.3108 USDT |
16,852,142.1170 |
0.2899 USDT |
0.2550 USDT |
0.3047 USDT |
0.3550 USDT |
| 2022-05-30 |
0.2835 USDT |
6,800,394.0940 |
0.1200 USDT |
0.1200 USDT |
0.2197 USDT |
0.3010 USDT |