Identifier on Huobi: bwousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.2801 USDT |
1,378,514.7061 |
0.2609 USDT |
0.2562 USDT |
0.2631 USDT |
0.2638 USDT |
| 2022-09-05 |
0.2722 USDT |
1,547,264.5731 |
0.2804 USDT |
0.2501 USDT |
0.2566 USDT |
0.2561 USDT |
| 2022-09-04 |
0.2709 USDT |
1,383,998.3998 |
0.2774 USDT |
0.2451 USDT |
0.2618 USDT |
0.2870 USDT |
| 2022-09-03 |
0.3017 USDT |
1,310,578.7490 |
0.2482 USDT |
0.2471 USDT |
0.2848 USDT |
0.2836 USDT |
| 2022-09-02 |
0.2626 USDT |
1,294,213.1645 |
0.3150 USDT |
0.2311 USDT |
0.2388 USDT |
0.2379 USDT |
| 2022-09-01 |
0.2756 USDT |
2,697,705.7041 |
0.2658 USDT |
0.2406 USDT |
0.2484 USDT |
0.2869 USDT |
| 2022-08-31 |
0.2378 USDT |
1,813,647.4010 |
0.2377 USDT |
0.2365 USDT |
0.2385 USDT |
0.2380 USDT |
| 2022-08-30 |
0.2373 USDT |
2,008,289.3246 |
0.2376 USDT |
0.2283 USDT |
0.2380 USDT |
0.2382 USDT |
| 2022-08-29 |
0.2374 USDT |
2,675,718.3765 |
0.2374 USDT |
0.2312 USDT |
0.2375 USDT |
0.2360 USDT |
| 2022-08-28 |
0.2379 USDT |
2,404,936.7815 |
0.2372 USDT |
0.2335 USDT |
0.2387 USDT |
0.2376 USDT |
| 2022-08-27 |
0.2368 USDT |
2,283,412.4223 |
0.2368 USDT |
0.2281 USDT |
0.2320 USDT |
0.2387 USDT |
| 2022-08-26 |
0.2374 USDT |
2,399,473.0738 |
0.2369 USDT |
0.2338 USDT |
0.2354 USDT |
0.2381 USDT |
| 2022-08-25 |
0.2252 USDT |
2,268,761.1761 |
0.2108 USDT |
0.2104 USDT |
0.2183 USDT |
0.2375 USDT |
| 2022-08-24 |
0.2179 USDT |
2,106,566.0673 |
0.2118 USDT |
0.2101 USDT |
0.2118 USDT |
0.2224 USDT |
| 2022-08-23 |
0.2129 USDT |
2,408,451.1467 |
0.2184 USDT |
0.2075 USDT |
0.2111 USDT |
0.2112 USDT |
| 2022-08-22 |
0.2252 USDT |
1,955,227.5417 |
0.2244 USDT |
0.2195 USDT |
0.2210 USDT |
0.2205 USDT |
| 2022-08-21 |
0.2251 USDT |
2,077,308.0041 |
0.2330 USDT |
0.2195 USDT |
0.2223 USDT |
0.2213 USDT |
| 2022-08-20 |
0.2305 USDT |
1,667,631.9383 |
0.2262 USDT |
0.2221 USDT |
0.2236 USDT |
0.2362 USDT |
| 2022-08-19 |
0.2172 USDT |
1,993,999.1428 |
0.2224 USDT |
0.2042 USDT |
0.2141 USDT |
0.2231 USDT |
| 2022-08-18 |
0.2188 USDT |
2,034,872.1413 |
0.2152 USDT |
0.2103 USDT |
0.2130 USDT |
0.2205 USDT |
| 2022-08-17 |
0.2321 USDT |
1,277,031.2624 |
0.2487 USDT |
0.2045 USDT |
0.2053 USDT |
0.2046 USDT |
| 2022-08-16 |
0.2512 USDT |
1,328,906.3655 |
0.2536 USDT |
0.2486 USDT |
0.2509 USDT |
0.2512 USDT |
| 2022-08-15 |
0.2568 USDT |
1,594,141.1635 |
0.2493 USDT |
0.2486 USDT |
0.2504 USDT |
0.2541 USDT |
| 2022-08-14 |
0.2513 USDT |
1,490,707.9567 |
0.2550 USDT |
0.2471 USDT |
0.2491 USDT |
0.2491 USDT |
| 2022-08-13 |
0.2727 USDT |
1,471,192.6487 |
0.2885 USDT |
0.2531 USDT |
0.2535 USDT |
0.2534 USDT |
| 2022-08-12 |
0.2886 USDT |
1,447,416.4129 |
0.2823 USDT |
0.2788 USDT |
0.2873 USDT |
0.2902 USDT |
| 2022-08-11 |
0.2848 USDT |
1,822,636.5330 |
0.2925 USDT |
0.2759 USDT |
0.2820 USDT |
0.2818 USDT |
| 2022-08-10 |
0.3016 USDT |
1,297,669.5264 |
0.2974 USDT |
0.2936 USDT |
0.3006 USDT |
0.2989 USDT |
| 2022-08-09 |
0.2840 USDT |
1,831,158.2526 |
0.2702 USDT |
0.2624 USDT |
0.2714 USDT |
0.3074 USDT |
| 2022-08-08 |
0.2707 USDT |
1,516,118.9059 |
0.2675 USDT |
0.2656 USDT |
0.2683 USDT |
0.2711 USDT |
| 2022-08-07 |
0.2710 USDT |
1,820,971.9959 |
0.2756 USDT |
0.2640 USDT |
0.2665 USDT |
0.2684 USDT |
| 2022-08-06 |
0.2732 USDT |
1,686,400.0709 |
0.2729 USDT |
0.2636 USDT |
0.2731 USDT |
0.2766 USDT |
| 2022-08-05 |
0.2700 USDT |
1,436,078.5052 |
0.2651 USDT |
0.2625 USDT |
0.2681 USDT |
0.2714 USDT |
| 2022-08-04 |
0.2679 USDT |
1,579,767.9174 |
0.2719 USDT |
0.2601 USDT |
0.2661 USDT |
0.2667 USDT |
| 2022-08-03 |
0.2755 USDT |
1,056,497.7471 |
0.2815 USDT |
0.2667 USDT |
0.2710 USDT |
0.2756 USDT |
| 2022-08-02 |
0.2944 USDT |
807,781.1133 |
0.2566 USDT |
0.2563 USDT |
0.2762 USDT |
0.2818 USDT |
| 2022-08-01 |
0.2671 USDT |
1,193,101.4720 |
0.2740 USDT |
0.2544 USDT |
0.2636 USDT |
0.2571 USDT |
| 2022-07-31 |
0.2652 USDT |
1,469,300.0903 |
0.2661 USDT |
0.2600 USDT |
0.2620 USDT |
0.2752 USDT |
| 2022-07-30 |
0.2816 USDT |
1,872,056.3054 |
0.2996 USDT |
0.2625 USDT |
0.2678 USDT |
0.2661 USDT |
| 2022-07-29 |
0.2960 USDT |
1,015,331.5944 |
0.2992 USDT |
0.2762 USDT |
0.2841 USDT |
0.3012 USDT |
| 2022-07-28 |
0.2995 USDT |
1,594,362.1455 |
0.2990 USDT |
0.2943 USDT |
0.3000 USDT |
0.2994 USDT |
| 2022-07-27 |
0.2982 USDT |
1,895,916.4967 |
0.3004 USDT |
0.2851 USDT |
0.2985 USDT |
0.2992 USDT |
| 2022-07-26 |
0.3126 USDT |
1,517,195.7249 |
0.3329 USDT |
0.2975 USDT |
0.3013 USDT |
0.2975 USDT |
| 2022-07-25 |
0.3600 USDT |
1,290,390.3635 |
0.3689 USDT |
0.3308 USDT |
0.3330 USDT |
0.3318 USDT |
| 2022-07-24 |
0.3773 USDT |
1,209,253.0304 |
0.3713 USDT |
0.3616 USDT |
0.3708 USDT |
0.3749 USDT |
| 2022-07-23 |
0.3732 USDT |
1,230,307.6319 |
0.3856 USDT |
0.3501 USDT |
0.3690 USDT |
0.3783 USDT |
| 2022-07-22 |
0.3804 USDT |
1,407,452.3151 |
0.3860 USDT |
0.3610 USDT |
0.3795 USDT |
0.3829 USDT |
| 2022-07-21 |
0.4053 USDT |
1,397,943.0249 |
0.4280 USDT |
0.3699 USDT |
0.3824 USDT |
0.3787 USDT |
| 2022-07-20 |
0.4699 USDT |
1,305,485.3037 |
0.4943 USDT |
0.4335 USDT |
0.4379 USDT |
0.4354 USDT |
| 2022-07-19 |
0.4349 USDT |
1,157,933.4535 |
0.3921 USDT |
0.3901 USDT |
0.4010 USDT |
0.5343 USDT |