Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0056 USDT |
9,937,676.8100 BULL |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-06-07 |
0.0059 USDT |
4,721,206.3782 BULL |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-06-06 |
0.0064 USDT |
2,892,625.1500 BULL |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-06-05 |
0.0065 USDT |
2,141,616.3858 BULL |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-06-04 |
0.0059 USDT |
3,318,473.3614 BULL |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-06-03 |
0.0058 USDT |
2,932,768.2161 BULL |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-02 |
0.0055 USDT |
3,806,707.2400 BULL |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-06-01 |
0.0057 USDT |
2,220,573.4500 BULL |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-31 |
0.0055 USDT |
2,171,013.4500 BULL |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-05-30 |
0.0055 USDT |
3,651,492.3424 BULL |
0.0059 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-05-29 |
0.0057 USDT |
2,325,283.2248 BULL |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-05-28 |
0.0055 USDT |
3,368,572.3326 BULL |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-27 |
0.0056 USDT |
3,959,654.2832 BULL |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-05-26 |
0.0056 USDT |
3,542,977.0700 BULL |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-05-25 |
0.0053 USDT |
3,416,796.2330 BULL |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-05-24 |
0.0054 USDT |
3,730,952.6000 BULL |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-05-23 |
0.0056 USDT |
3,128,387.2360 BULL |
0.0056 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-22 |
0.0056 USDT |
3,542,517.3000 BULL |
0.0059 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-21 |
0.0059 USDT |
3,292,981.4299 BULL |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-20 |
0.0055 USDT |
4,828,562.1538 BULL |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0058 USDT |
| 2024-05-19 |
0.0057 USDT |
2,469,110.3800 BULL |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-18 |
0.0057 USDT |
2,175,339.6100 BULL |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-17 |
0.0057 USDT |
3,598,071.7438 BULL |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-05-16 |
0.0059 USDT |
2,573,251.2300 BULL |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-15 |
0.0059 USDT |
2,422,130.0900 BULL |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-05-14 |
0.0065 USDT |
1,673,877.9300 BULL |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-05-13 |
0.0065 USDT |
2,483,568.1000 BULL |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-12 |
0.0067 USDT |
1,956,404.5600 BULL |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-05-11 |
0.0067 USDT |
1,976,196.1253 BULL |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-10 |
0.0068 USDT |
3,863,300.5900 BULL |
0.0072 USDT |
0.0061 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-05-09 |
0.0068 USDT |
1,740,606.0300 BULL |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-05-08 |
0.0069 USDT |
2,685,100.3700 BULL |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-07 |
0.0072 USDT |
2,948,243.2207 BULL |
0.0075 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-05-06 |
0.0074 USDT |
2,870,645.5700 BULL |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-05-05 |
0.0071 USDT |
2,981,024.0400 BULL |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-05-04 |
0.0070 USDT |
3,395,071.9875 BULL |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-03 |
0.0067 USDT |
3,510,867.2445 BULL |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
| 2024-05-02 |
0.0063 USDT |
1,536,048.6401 BULL |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-05-01 |
0.0061 USDT |
2,577,615.0700 BULL |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-30 |
0.0070 USDT |
1,838,284.2346 BULL |
0.0072 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-04-29 |
0.0073 USDT |
1,490,575.8500 BULL |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-04-28 |
0.0074 USDT |
2,400,995.6500 BULL |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-04-27 |
0.0074 USDT |
2,082,129.2100 BULL |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-04-26 |
0.0077 USDT |
2,674,990.7800 BULL |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-04-25 |
0.0075 USDT |
2,853,904.3000 BULL |
0.0076 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-04-24 |
0.0081 USDT |
2,410,841.1800 BULL |
0.0082 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-04-23 |
0.0076 USDT |
1,657,344.9100 BULL |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-04-22 |
0.0080 USDT |
2,548,387.0800 BULL |
0.0080 USDT |
0.0070 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-04-21 |
0.0080 USDT |
3,121,187.4434 BULL |
0.0081 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-04-20 |
0.0076 USDT |
2,253,738.9800 BULL |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0081 USDT |