| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0070 USDT |
37,467,549,715.9190 BTTOLD |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-05-02 |
0.0070 USDT |
18,029,818,563.6080 BTTOLD |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-05-01 |
0.0072 USDT |
22,616,370,392.1040 BTTOLD |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-04-30 |
0.0070 USDT |
26,440,013,642.7270 BTTOLD |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2021-04-29 |
0.0070 USDT |
25,831,225,735.0410 BTTOLD |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2021-04-28 |
0.0071 USDT |
22,793,319,372.6570 BTTOLD |
0.0074 USDT |
0.0067 USDT |
0.0070 USDT |
0.0071 USDT |
| 2021-04-27 |
0.0074 USDT |
28,631,798,310.6340 BTTOLD |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2021-04-26 |
0.0068 USDT |
30,210,438,306.1820 BTTOLD |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0070 USDT |
| 2021-04-25 |
0.0065 USDT |
23,249,085,322.5670 BTTOLD |
0.0067 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-04-24 |
0.0071 USDT |
50,960,145,898.5870 BTTOLD |
0.0072 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-04-23 |
0.0059 USDT |
84,098,364,023.6300 BTTOLD |
0.0063 USDT |
0.0044 USDT |
0.0054 USDT |
0.0067 USDT |
| 2021-04-22 |
0.0072 USDT |
35,482,723,500.1280 BTTOLD |
0.0076 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-04-21 |
0.0079 USDT |
18,132,852,292.5680 BTTOLD |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-04-20 |
0.0078 USDT |
49,125,564,051.2790 BTTOLD |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0079 USDT |
| 2021-04-19 |
0.0078 USDT |
51,672,827,479.1420 BTTOLD |
0.0080 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
| 2021-04-18 |
0.0080 USDT |
41,179,100,277.6260 BTTOLD |
0.0091 USDT |
0.0070 USDT |
0.0077 USDT |
0.0080 USDT |
| 2021-04-17 |
0.0092 USDT |
91,873,075,298.4090 BTTOLD |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0092 USDT |
| 2021-04-16 |
0.0078 USDT |
29,351,427,669.3960 BTTOLD |
0.0082 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-04-15 |
0.0081 USDT |
40,428,515,815.8910 BTTOLD |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0082 USDT |
| 2021-04-14 |
0.0077 USDT |
48,134,617,971.8260 BTTOLD |
0.0081 USDT |
0.0070 USDT |
0.0075 USDT |
0.0077 USDT |
| 2021-04-13 |
0.0080 USDT |
33,729,333,706.4020 BTTOLD |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0082 USDT |
| 2021-04-12 |
0.0082 USDT |
18,045,319,045.8130 BTTOLD |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-04-11 |
0.0084 USDT |
22,539,637,996.4990 BTTOLD |
0.0086 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2021-04-10 |
0.0086 USDT |
22,238,709,141.4630 BTTOLD |
0.0091 USDT |
0.0081 USDT |
0.0084 USDT |
0.0085 USDT |
| 2021-04-09 |
0.0093 USDT |
18,000,920,547.0640 BTTOLD |
0.0097 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-04-08 |
0.0090 USDT |
35,853,036,927.8590 BTTOLD |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0094 USDT |
| 2021-04-07 |
0.0085 USDT |
47,231,637,725.7240 BTTOLD |
0.0098 USDT |
0.0075 USDT |
0.0079 USDT |
0.0083 USDT |
| 2021-04-06 |
0.0097 USDT |
63,972,160,911.1370 BTTOLD |
0.0102 USDT |
0.0083 USDT |
0.0092 USDT |
0.0098 USDT |
| 2021-04-05 |
0.0116 USDT |
87,337,581,667.6830 BTTOLD |
0.0103 USDT |
0.0096 USDT |
0.0107 USDT |
0.0105 USDT |
| 2021-04-04 |
0.0083 USDT |
57,977,247,588.7100 BTTOLD |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0103 USDT |
| 2021-04-03 |
0.0070 USDT |
49,199,570,448.2420 BTTOLD |
0.0069 USDT |
0.0063 USDT |
0.0067 USDT |
0.0070 USDT |
| 2021-04-02 |
0.0059 USDT |
39,471,066,275.1210 BTTOLD |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0069 USDT |
| 2021-04-01 |
0.0052 USDT |
33,782,596,489.9810 BTTOLD |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
| 2021-03-31 |
0.0050 USDT |
66,655,500,458.8510 BTTOLD |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0050 USDT |
| 2021-03-30 |
0.0041 USDT |
43,783,294,788.4070 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0045 USDT |
| 2021-03-29 |
0.0037 USDT |
27,461,907,730.8080 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2021-03-28 |
0.0036 USDT |
19,011,349,645.9010 BTTOLD |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-03-27 |
0.0038 USDT |
44,683,090,407.2890 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
| 2021-03-26 |
0.0033 USDT |
49,987,137,614.8930 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2021-03-25 |
0.0031 USDT |
27,951,630,731.0250 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-03-24 |
0.0033 USDT |
56,025,473,365.0580 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-03-23 |
0.0031 USDT |
43,073,640,876.7310 BTTOLD |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-03-22 |
0.0034 USDT |
39,946,780,337.1660 BTTOLD |
0.0036 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-03-21 |
0.0033 USDT |
56,686,192,131.3960 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0037 USDT |
| 2021-03-20 |
0.0032 USDT |
136,740,817,228.0300 BTTOLD |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-03-19 |
0.0019 USDT |
102,037,170,742.2100 BTTOLD |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0024 USDT |
| 2021-03-18 |
0.0016 USDT |
82,182,436,372.4220 BTTOLD |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-17 |
0.0016 USDT |
91,587,881,234.3510 BTTOLD |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-16 |
0.0016 USDT |
115,105,848,946.6200 BTTOLD |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-15 |
0.0017 USDT |
80,763,829,156.6170 BTTOLD |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |