| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0032 USDT |
24,560,310,403.6500 BTTOLD |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-06-17 |
0.0034 USDT |
30,859,242,128.6860 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-16 |
0.0034 USDT |
62,009,000,579.2280 BTTOLD |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-15 |
0.0035 USDT |
15,912,650,701.8140 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-14 |
0.0035 USDT |
23,248,016,529.7700 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-13 |
0.0034 USDT |
26,331,113,464.8760 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2021-06-12 |
0.0034 USDT |
24,853,835,087.8750 BTTOLD |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-06-11 |
0.0036 USDT |
22,674,733,123.3610 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-10 |
0.0037 USDT |
64,309,964,576.1310 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-06-09 |
0.0037 USDT |
53,394,923,435.9260 BTTOLD |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2021-06-08 |
0.0036 USDT |
68,373,482,268.1220 BTTOLD |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2021-06-07 |
0.0040 USDT |
23,038,384,794.7950 BTTOLD |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-06-06 |
0.0040 USDT |
21,869,013,352.7170 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-06-05 |
0.0041 USDT |
67,659,611,598.4960 BTTOLD |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-06-04 |
0.0042 USDT |
61,955,018,567.8850 BTTOLD |
0.0043 USDT |
0.0038 USDT |
0.0040 USDT |
0.0043 USDT |
| 2021-06-03 |
0.0039 USDT |
39,051,383,309.4870 BTTOLD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2021-06-02 |
0.0038 USDT |
51,325,330,775.8410 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2021-06-01 |
0.0038 USDT |
81,395,751,968.7070 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2021-05-31 |
0.0036 USDT |
17,933,647,594.2580 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-05-30 |
0.0036 USDT |
113,321,233,105.9600 BTTOLD |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2021-05-29 |
0.0036 USDT |
57,740,089,432.0190 BTTOLD |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-05-28 |
0.0038 USDT |
60,199,161,485.5980 BTTOLD |
0.0042 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-05-27 |
0.0042 USDT |
108,561,368,604.9200 BTTOLD |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-05-26 |
0.0042 USDT |
64,107,697,371.7240 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |
| 2021-05-25 |
0.0040 USDT |
106,972,105,256.4300 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2021-05-24 |
0.0034 USDT |
121,633,700,970.5400 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0037 USDT |
| 2021-05-23 |
0.0033 USDT |
128,271,780,112.3900 BTTOLD |
0.0037 USDT |
0.0027 USDT |
0.0030 USDT |
0.0032 USDT |
| 2021-05-22 |
0.0038 USDT |
18,945,972,918.3340 BTTOLD |
0.0040 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-05-21 |
0.0043 USDT |
60,826,235,910.1990 BTTOLD |
0.0043 USDT |
0.0035 USDT |
0.0039 USDT |
0.0040 USDT |
| 2021-05-20 |
0.0041 USDT |
52,749,708,141.2220 BTTOLD |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0043 USDT |
| 2021-05-19 |
0.0042 USDT |
70,843,314,957.8620 BTTOLD |
0.0054 USDT |
0.0027 USDT |
0.0038 USDT |
0.0039 USDT |
| 2021-05-18 |
0.0055 USDT |
33,626,859,101.3290 BTTOLD |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-05-17 |
0.0055 USDT |
94,296,230,371.4990 BTTOLD |
0.0058 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-05-16 |
0.0059 USDT |
37,924,290,006.8310 BTTOLD |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-05-15 |
0.0059 USDT |
93,229,398,854.2080 BTTOLD |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2021-05-14 |
0.0060 USDT |
73,731,554,788.7360 BTTOLD |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2021-05-13 |
0.0059 USDT |
86,408,627,902.7120 BTTOLD |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0058 USDT |
| 2021-05-12 |
0.0067 USDT |
47,341,351,900.6570 BTTOLD |
0.0069 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-05-11 |
0.0067 USDT |
84,682,195,909.7140 BTTOLD |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2021-05-10 |
0.0070 USDT |
75,630,460,961.4270 BTTOLD |
0.0074 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-05-09 |
0.0072 USDT |
49,087,063,222.2180 BTTOLD |
0.0075 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2021-05-08 |
0.0077 USDT |
42,362,535,386.8000 BTTOLD |
0.0077 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2021-05-07 |
0.0084 USDT |
66,306,112,358.2140 BTTOLD |
0.0079 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-05-06 |
0.0075 USDT |
79,974,419,518.0590 BTTOLD |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0079 USDT |
| 2021-05-05 |
0.0068 USDT |
82,072,135,383.4420 BTTOLD |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0072 USDT |
| 2021-05-04 |
0.0066 USDT |
54,133,534,070.7060 BTTOLD |
0.0069 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-05-03 |
0.0070 USDT |
37,467,549,715.9190 BTTOLD |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-05-02 |
0.0070 USDT |
18,029,818,563.6080 BTTOLD |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-05-01 |
0.0072 USDT |
22,616,370,392.1040 BTTOLD |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-04-30 |
0.0070 USDT |
26,440,013,642.7270 BTTOLD |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |