Crypto exchange Huobi

Market BitTorrent (BTT) / Tether (USDT)

Identifier on Huobi: bttusdt
123...1516
Date Price Volume Open Low High Close
2021-04-17 0.0093 USDT 66,641,056,752.0340 BTT 0.0077 USDT 0.0077 USDT 0.0082 USDT 0.0094 USDT
2021-04-16 0.0078 USDT 29,351,427,669.3960 BTT 0.0082 USDT 0.0073 USDT 0.0077 USDT 0.0077 USDT
2021-04-15 0.0081 USDT 40,428,515,815.8910 BTT 0.0076 USDT 0.0074 USDT 0.0076 USDT 0.0082 USDT
2021-04-14 0.0077 USDT 48,134,617,971.8260 BTT 0.0081 USDT 0.0070 USDT 0.0075 USDT 0.0077 USDT
2021-04-13 0.0080 USDT 33,729,333,706.4020 BTT 0.0080 USDT 0.0076 USDT 0.0078 USDT 0.0082 USDT
2021-04-12 0.0082 USDT 18,045,319,045.8130 BTT 0.0084 USDT 0.0079 USDT 0.0080 USDT 0.0079 USDT
2021-04-11 0.0084 USDT 22,539,637,996.4990 BTT 0.0086 USDT 0.0079 USDT 0.0081 USDT 0.0083 USDT
2021-04-10 0.0086 USDT 22,238,709,141.4630 BTT 0.0091 USDT 0.0081 USDT 0.0084 USDT 0.0085 USDT
2021-04-09 0.0093 USDT 18,000,920,547.0640 BTT 0.0097 USDT 0.0088 USDT 0.0090 USDT 0.0090 USDT
2021-04-08 0.0090 USDT 35,853,036,927.8590 BTT 0.0079 USDT 0.0078 USDT 0.0084 USDT 0.0094 USDT
2021-04-07 0.0085 USDT 47,231,637,725.7240 BTT 0.0098 USDT 0.0075 USDT 0.0079 USDT 0.0083 USDT
2021-04-06 0.0097 USDT 63,972,160,911.1370 BTT 0.0102 USDT 0.0083 USDT 0.0092 USDT 0.0098 USDT
2021-04-05 0.0116 USDT 87,337,581,667.6830 BTT 0.0103 USDT 0.0096 USDT 0.0107 USDT 0.0105 USDT
2021-04-04 0.0083 USDT 57,977,247,588.7100 BTT 0.0069 USDT 0.0067 USDT 0.0071 USDT 0.0103 USDT
2021-04-03 0.0070 USDT 49,199,570,448.2420 BTT 0.0069 USDT 0.0063 USDT 0.0067 USDT 0.0070 USDT
2021-04-02 0.0059 USDT 39,471,066,275.1210 BTT 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0069 USDT
2021-04-01 0.0052 USDT 33,782,596,489.9810 BTT 0.0051 USDT 0.0049 USDT 0.0049 USDT 0.0053 USDT
2021-03-31 0.0050 USDT 66,655,500,458.8510 BTT 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0050 USDT
2021-03-30 0.0041 USDT 43,783,294,788.4070 BTT 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0045 USDT
2021-03-29 0.0037 USDT 27,461,907,730.8080 BTT 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0038 USDT
2021-03-28 0.0036 USDT 19,011,349,645.9010 BTT 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2021-03-27 0.0038 USDT 44,683,090,407.2890 BTT 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0038 USDT
2021-03-26 0.0033 USDT 49,987,137,614.8930 BTT 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0035 USDT
2021-03-25 0.0031 USDT 27,951,630,731.0250 BTT 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2021-03-24 0.0033 USDT 56,025,473,365.0580 BTT 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2021-03-23 0.0031 USDT 43,073,640,876.7310 BTT 0.0033 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2021-03-22 0.0034 USDT 39,946,780,337.1660 BTT 0.0036 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2021-03-21 0.0033 USDT 56,686,192,131.3960 BTT 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0037 USDT
2021-03-20 0.0032 USDT 136,740,817,228.0300 BTT 0.0024 USDT 0.0024 USDT 0.0030 USDT 0.0028 USDT
2021-03-19 0.0019 USDT 102,037,170,742.2100 BTT 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0024 USDT
2021-03-18 0.0016 USDT 82,182,436,372.4220 BTT 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-03-17 0.0016 USDT 91,587,881,234.3510 BTT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2021-03-16 0.0016 USDT 115,105,848,946.6200 BTT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2021-03-15 0.0017 USDT 80,763,829,156.6170 BTT 0.0017 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2021-03-14 0.0017 USDT 71,638,586,845.4540 BTT 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2021-03-13 0.0016 USDT 110,392,335,211.9500 BTT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0017 USDT
2021-03-12 0.0013 USDT 110,315,121,775.6300 BTT 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-03-11 0.0014 USDT 44,639,456,471.4020 BTT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2021-03-10 0.0014 USDT 90,192,938,205.3170 BTT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2021-03-09 0.0013 USDT 115,414,323,704.6000 BTT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-03-08 0.0013 USDT 85,876,632,517.2960 BTT 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2021-03-07 0.0012 USDT 136,308,234,363.2500 BTT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-03-06 0.0012 USDT 45,532,998,832.3440 BTT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-03-05 0.0012 USDT 162,872,797,795.6000 BTT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2021-03-04 0.0012 USDT 100,568,529,629.4200 BTT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-03-03 0.0012 USDT 181,199,504,779.8400 BTT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-03-02 0.0012 USDT 66,656,471,111.8790 BTT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-03-01 0.0012 USDT 160,143,546,659.1300 BTT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2021-02-28 0.0011 USDT 147,449,589,155.4600 BTT 0.0013 USDT 0.0010 USDT 0.0011 USDT 0.0012 USDT
2021-02-27 0.0013 USDT 152,221,148,424.2800 BTT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
123...1516