Crypto exchange Huobi

Market BitTorrent (BTT) / Tether (USDT)

Identifier on Huobi: bttusdt
123...1819
Date Price Volume Open Low High Close
2021-09-19 0.0039 USDT 19,988,731,215.3560 BTT 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2021-09-18 0.0040 USDT 17,357,576,759.7750 BTT 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2021-09-17 0.0040 USDT 23,896,173,218.7530 BTT 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2021-09-16 0.0041 USDT 35,018,797,854.4240 BTT 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2021-09-15 0.0041 USDT 49,003,092,034.9520 BTT 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2021-09-14 0.0040 USDT 54,670,737,423.8050 BTT 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2021-09-13 0.0039 USDT 28,015,267,664.1630 BTT 0.0042 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2021-09-12 0.0041 USDT 41,381,970,972.5130 BTT 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0042 USDT
2021-09-11 0.0039 USDT 108,293,514,757.9400 BTT 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2021-09-10 0.0039 USDT 65,639,993,966.1440 BTT 0.0041 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2021-09-09 0.0041 USDT 26,264,019,748.8260 BTT 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2021-09-08 0.0040 USDT 104,766,856,192.2600 BTT 0.0040 USDT 0.0037 USDT 0.0038 USDT 0.0041 USDT
2021-09-07 0.0043 USDT 75,715,838,619.9600 BTT 0.0049 USDT 0.0032 USDT 0.0039 USDT 0.0040 USDT
2021-09-06 0.0049 USDT 43,804,747,658.7840 BTT 0.0049 USDT 0.0045 USDT 0.0048 USDT 0.0048 USDT
2021-09-05 0.0048 USDT 29,012,360,908.2770 BTT 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0050 USDT
2021-09-04 0.0048 USDT 18,898,773,162.1330 BTT 0.0049 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2021-09-03 0.0050 USDT 33,668,665,751.8530 BTT 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2021-09-02 0.0046 USDT 42,278,413,783.3050 BTT 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0048 USDT
2021-09-01 0.0043 USDT 18,238,995,407.9970 BTT 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0044 USDT
2021-08-31 0.0042 USDT 32,010,508,580.0700 BTT 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0042 USDT
2021-08-30 0.0041 USDT 23,429,499,998.7920 BTT 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2021-08-29 0.0043 USDT 28,499,358,075.8810 BTT 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2021-08-28 0.0042 USDT 23,695,690,631.2730 BTT 0.0043 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2021-08-27 0.0040 USDT 26,388,283,558.4850 BTT 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0042 USDT
2021-08-26 0.0041 USDT 35,540,875,802.0190 BTT 0.0043 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2021-08-25 0.0042 USDT 36,508,326,801.0300 BTT 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0043 USDT
2021-08-24 0.0043 USDT 29,498,611,415.1810 BTT 0.0045 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2021-08-23 0.0045 USDT 28,714,706,596.0980 BTT 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2021-08-22 0.0044 USDT 32,453,335,715.7040 BTT 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2021-08-21 0.0044 USDT 29,843,510,282.0580 BTT 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2021-08-20 0.0044 USDT 32,163,053,584.4260 BTT 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2021-08-19 0.0042 USDT 37,498,870,945.0160 BTT 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0043 USDT
2021-08-18 0.0042 USDT 43,609,375,059.9510 BTT 0.0042 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2021-08-17 0.0045 USDT 40,507,216,797.8730 BTT 0.0046 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2021-08-16 0.0048 USDT 32,078,713,088.6610 BTT 0.0048 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2021-08-15 0.0047 USDT 23,754,419,953.3960 BTT 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2021-08-14 0.0048 USDT 30,683,113,333.8450 BTT 0.0049 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2021-08-13 0.0047 USDT 28,313,764,174.7850 BTT 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0048 USDT
2021-08-12 0.0046 USDT 44,585,336,038.4190 BTT 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2021-08-11 0.0043 USDT 41,925,547,611.8130 BTT 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0045 USDT
2021-08-10 0.0038 USDT 22,530,461,615.5440 BTT 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2021-08-09 0.0038 USDT 29,296,737,960.8100 BTT 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2021-08-08 0.0038 USDT 41,830,932,563.5820 BTT 0.0039 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2021-08-07 0.0039 USDT 29,337,886,289.2700 BTT 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2021-08-06 0.0036 USDT 23,522,638,290.4470 BTT 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0037 USDT
2021-08-05 0.0034 USDT 28,211,199,364.4820 BTT 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0035 USDT
2021-08-04 0.0031 USDT 26,591,834,070.6350 BTT 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0032 USDT
2021-08-03 0.0029 USDT 28,447,718,611.0700 BTT 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2021-08-02 0.0029 USDT 34,837,827,350.2120 BTT 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2021-08-01 0.0030 USDT 38,880,026,998.1060 BTT 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
123...1819