| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0000 USDT |
21,977,616,585,042.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-26 |
0.0000 USDT |
15,510,990,710,360.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-25 |
0.0000 USDT |
18,967,783,395,575.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-24 |
0.0000 USDT |
15,439,595,704,689.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-23 |
0.0000 USDT |
20,090,656,893,968.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-22 |
0.0000 USDT |
27,397,769,605,410.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-21 |
0.0000 USDT |
11,835,830,365,232.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-20 |
0.0000 USDT |
13,276,534,450,608.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-19 |
0.0000 USDT |
20,942,217,399,056.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-18 |
0.0000 USDT |
19,809,296,667,421.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-17 |
0.0000 USDT |
8,202,426,610,107.5996 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-16 |
0.0000 USDT |
10,814,818,990,356.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-15 |
0.0000 USDT |
5,329,424,937,438.0996 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-14 |
0.0000 USDT |
15,657,446,356,907.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-13 |
0.0000 USDT |
21,246,654,859,421.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-12 |
0.0000 USDT |
17,277,983,873,084.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-11 |
0.0000 USDT |
18,152,937,218,804.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-10 |
0.0000 USDT |
9,691,322,763,241.0996 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-09 |
0.0000 USDT |
1,953,100,313,815.5000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-08 |
0.0000 USDT |
10,063,742,929,922.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-07 |
0.0000 USDT |
8,991,301,693,243.5000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-06 |
0.0000 USDT |
5,815,707,044,532.2998 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-05 |
0.0000 USDT |
7,180,019,394,860.0996 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-04 |
0.0000 USDT |
4,901,473,111,072.0996 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-03 |
0.0000 USDT |
4,595,450,052,954.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-02 |
0.0000 USDT |
4,558,198,816,123.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-01 |
0.0000 USDT |
14,535,884,017,716.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-31 |
0.0000 USDT |
10,523,028,882,576.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-30 |
0.0000 USDT |
12,031,196,347,361.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-29 |
0.0000 USDT |
10,493,167,305,586.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-28 |
0.0000 USDT |
10,328,433,039,438.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-27 |
0.0000 USDT |
6,246,301,326,609.7998 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-26 |
0.0000 USDT |
3,453,488,730,897.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-25 |
0.0000 USDT |
14,441,105,818,013.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-24 |
0.0000 USDT |
10,363,229,012,382.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-23 |
0.0000 USDT |
9,008,546,321,534.1992 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-22 |
0.0000 USDT |
12,301,265,054,360.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-21 |
0.0000 USDT |
12,207,048,789,738.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-20 |
0.0000 USDT |
6,121,060,314,849.0996 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-19 |
0.0000 USDT |
2,514,318,781,089.7002 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-18 |
0.0000 USDT |
6,764,541,285,978.5996 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-17 |
0.0000 USDT |
1,196,461,647,678.2000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-16 |
0.0000 USDT |
2,027,609,838,502.5000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-15 |
0.0000 USDT |
11,224,426,713,756.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-14 |
0.0000 USDT |
12,961,592,927,305.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-13 |
0.0000 USDT |
4,623,515,695,526.2998 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-12 |
0.0000 USDT |
2,325,249,304,696.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-11 |
0.0000 USDT |
14,619,292,951,102.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-10 |
0.0000 USDT |
8,351,029,552,807.5996 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-09 |
0.0000 USDT |
11,077,473,839,256.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |