Identifier on Huobi: btseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-06 |
0.0004 ETH |
149,853.0262 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-05 |
0.0004 ETH |
31,051.0900 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-04 |
0.0004 ETH |
122,944.2200 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-03 |
0.0004 ETH |
32,512.7500 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-02 |
0.0004 ETH |
36,684.3200 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-01 |
0.0004 ETH |
16,771.3200 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-30 |
0.0004 ETH |
37,310.5000 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-29 |
0.0004 ETH |
52,009.1300 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-28 |
0.0004 ETH |
115,942.9500 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-27 |
0.0004 ETH |
135,300.0200 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-26 |
0.0004 ETH |
68,074.5064 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-25 |
0.0004 ETH |
87,594.8800 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-24 |
0.0004 ETH |
40,791.0318 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-23 |
0.0004 ETH |
112,044.0761 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-22 |
0.0004 ETH |
61,610.3100 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-21 |
0.0004 ETH |
72,486.0800 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-20 |
0.0004 ETH |
90,978.7748 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-19 |
0.0004 ETH |
129,950.5735 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-18 |
0.0004 ETH |
91,020.1607 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-17 |
0.0004 ETH |
85,509.8700 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-16 |
0.0004 ETH |
54,466.0232 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-15 |
0.0004 ETH |
40,649.3700 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-02 |
0.0004 ETH |
10,493,463.0434 BTS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |