Identifier on Huobi: btseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
0.0004 ETH |
3,888.7600 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-16 |
0.0004 ETH |
4,740.4800 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-15 |
0.0004 ETH |
1,166.4800 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-14 |
0.0004 ETH |
8,931.6400 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-13 |
0.0004 ETH |
19,452.8551 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-12 |
0.0004 ETH |
4,384.5200 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-11 |
0.0004 ETH |
86,688.6536 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-10 |
0.0003 ETH |
39,559.6100 BTS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-09 |
0.0003 ETH |
8,970.8300 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-08 |
0.0003 ETH |
1,876.9500 BTS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-07 |
0.0003 ETH |
42,300.8800 BTS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-06 |
0.0003 ETH |
47,401.4200 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-05 |
0.0003 ETH |
7,377.2000 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-04 |
0.0003 ETH |
341,432.1800 BTS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-03 |
0.0003 ETH |
13,913.4000 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-02 |
0.0003 ETH |
2,726.5600 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-01 |
0.0003 ETH |
9,803.9300 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-28 |
0.0003 ETH |
192,618.0600 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-27 |
0.0003 ETH |
34,706.3000 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-26 |
0.0003 ETH |
26,181.1300 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-25 |
0.0003 ETH |
6,782.2000 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-24 |
0.0003 ETH |
33,990.7200 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-23 |
0.0003 ETH |
65,481.9200 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-22 |
0.0003 ETH |
124,764.3200 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-21 |
0.0003 ETH |
13,202.5500 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-20 |
0.0003 ETH |
51,531.1400 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-19 |
0.0003 ETH |
9,421.5600 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-18 |
0.0003 ETH |
51,335.1900 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-17 |
0.0003 ETH |
707,156.1400 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-16 |
0.0003 ETH |
14,813.5313 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-15 |
0.0003 ETH |
35,805.7600 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-14 |
0.0003 ETH |
242.1600 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-13 |
0.0003 ETH |
7,366.2000 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-12 |
0.0003 ETH |
13,381.2600 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-11 |
0.0003 ETH |
51,288.1200 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-10 |
0.0003 ETH |
2,808.4700 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-09 |
0.0003 ETH |
18,231.5932 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-08 |
0.0003 ETH |
19,089.3700 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-07 |
0.0003 ETH |
26,849.0900 BTS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-02-06 |
0.0004 ETH |
83,972.3000 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-05 |
0.0003 ETH |
8,245.2800 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-04 |
0.0003 ETH |
21,710.0400 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-03 |
0.0003 ETH |
7,031.8600 BTS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-02-02 |
0.0004 ETH |
3,156.7380 BTS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-02-01 |
0.0003 ETH |
10,333.2000 BTS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-31 |
0.0004 ETH |
7,418.7800 BTS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-30 |
0.0003 ETH |
44,588.1200 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-29 |
0.0003 ETH |
11,761.7500 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-28 |
0.0004 ETH |
205,866.3300 BTS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-27 |
0.0003 ETH |
13,456.1876 BTS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |