Identifier on Huobi: btcusd1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
108,070.2126 USD1 |
3.2286 BTC |
107,998.8800 USD1 |
107,741.4700 USD1 |
108,107.5300 USD1 |
108,091.1300 USD1 |
| 2025-07-04 |
109,030.1287 USD1 |
7.0210 BTC |
109,571.9200 USD1 |
107,771.7000 USD1 |
108,989.3500 USD1 |
108,690.8200 USD1 |
| 2025-07-03 |
109,439.2351 USD1 |
14.5363 BTC |
108,885.9200 USD1 |
103,227.6500 USD1 |
108,950.5000 USD1 |
109,405.7200 USD1 |
| 2025-07-02 |
106,930.9813 USD1 |
11.7744 BTC |
105,661.7400 USD1 |
104,656.2700 USD1 |
105,800.7600 USD1 |
107,869.7900 USD1 |
| 2025-07-01 |
106,830.6830 USD1 |
7.8569 BTC |
107,147.9300 USD1 |
105,583.1100 USD1 |
106,606.6300 USD1 |
106,629.5600 USD1 |
| 2025-06-30 |
107,794.2735 USD1 |
11.4849 BTC |
108,294.0300 USD1 |
102,735.5400 USD1 |
107,634.8000 USD1 |
107,136.5200 USD1 |
| 2025-06-29 |
107,814.1670 USD1 |
7.9611 BTC |
107,324.0000 USD1 |
106,408.9700 USD1 |
107,318.2900 USD1 |
107,661.9400 USD1 |
| 2025-06-28 |
107,232.0706 USD1 |
5.7382 BTC |
107,005.1500 USD1 |
106,391.3400 USD1 |
107,079.5300 USD1 |
107,324.4600 USD1 |
| 2025-06-27 |
107,198.8050 USD1 |
3.8544 BTC |
106,942.0100 USD1 |
103,368.1500 USD1 |
107,278.4800 USD1 |
107,304.7600 USD1 |
| 2025-06-26 |
107,707.8297 USD1 |
7.1516 BTC |
107,350.6900 USD1 |
107,121.4700 USD1 |
107,611.2600 USD1 |
107,418.3400 USD1 |
| 2025-06-25 |
106,445.1032 USD1 |
9.3424 BTC |
106,039.0000 USD1 |
102,264.1000 USD1 |
106,302.8200 USD1 |
106,979.0600 USD1 |
| 2025-06-24 |
105,184.1820 USD1 |
18.5406 BTC |
105,395.3100 USD1 |
101,423.0300 USD1 |
105,015.7600 USD1 |
105,373.0500 USD1 |
| 2025-06-23 |
101,461.4040 USD1 |
21.1970 BTC |
100,941.3000 USD1 |
99,741.2100 USD1 |
101,047.7800 USD1 |
100,157.1400 USD1 |
| 2025-06-22 |
102,251.9813 USD1 |
17.6660 BTC |
102,107.1600 USD1 |
100,300.0000 USD1 |
101,678.9200 USD1 |
100,638.7200 USD1 |
| 2025-06-21 |
103,309.6333 USD1 |
11.9787 BTC |
103,303.7800 USD1 |
102,233.2200 USD1 |
103,457.1200 USD1 |
102,355.0400 USD1 |
| 2025-06-20 |
104,647.7659 USD1 |
0.5202 BTC |
104,696.8900 USD1 |
103,940.9900 USD1 |
104,726.3100 USD1 |
104,553.3000 USD1 |
| 2025-06-19 |
104,551.1104 USD1 |
5.8822 BTC |
104,929.2300 USD1 |
103,598.2800 USD1 |
105,008.5400 USD1 |
105,008.2100 USD1 |
| 2025-06-18 |
104,981.3465 USD1 |
3.4207 BTC |
104,549.7500 USD1 |
104,524.8600 USD1 |
104,935.7800 USD1 |
105,571.4800 USD1 |
| 2025-06-17 |
105,007.8194 USD1 |
21.9998 BTC |
90,000.0000 USD1 |
90,000.0000 USD1 |
104,430.7900 USD1 |
104,549.9500 USD1 |