Crypto exchange Huobi
Market Bitcoin (BTC) / World Liberty Financial USD (USD1)
Identifier on Huobi: btcusd112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-04-04 | 67,104.6117 USD1 | 11.8670 BTC | 66,936.6200 USD1 | 66,780.3600 USD1 | 66,866.1100 USD1 | 67,278.5500 USD1 |
| 2026-04-03 | 66,819.8291 USD1 | 11.8585 BTC | 66,940.3900 USD1 | 66,300.1000 USD1 | 66,719.6400 USD1 | 66,929.4100 USD1 |
| 2026-04-02 | 66,798.6032 USD1 | 11.7553 BTC | 68,122.0100 USD1 | 65,758.1100 USD1 | 66,277.3400 USD1 | 66,914.6300 USD1 |
| 2026-04-01 | 68,370.0963 USD1 | 11.5930 BTC | 68,233.4000 USD1 | 67,569.7600 USD1 | 67,884.7600 USD1 | 68,084.7400 USD1 |
| 2026-03-31 | 67,392.0991 USD1 | 11.6927 BTC | 66,780.2600 USD1 | 65,971.7900 USD1 | 66,440.7700 USD1 | 68,285.5100 USD1 |
| 2026-03-30 | 67,159.4817 USD1 | 11.8005 BTC | 66,028.9100 USD1 | 65,775.9000 USD1 | 66,650.9400 USD1 | 66,727.5800 USD1 |
| 2026-03-29 | 66,563.5326 USD1 | 11.8440 BTC | 66,368.1900 USD1 | 64,988.3800 USD1 | 66,355.0400 USD1 | 65,994.5000 USD1 |
| 2026-03-28 | 66,532.7171 USD1 | 11.8155 BTC | 66,414.4000 USD1 | 65,944.2400 USD1 | 66,225.9500 USD1 | 66,340.0400 USD1 |
| 2026-03-27 | 66,941.1520 USD1 | 10.0581 BTC | 68,807.1600 USD1 | 65,561.1800 USD1 | 65,938.5800 USD1 | 66,352.4200 USD1 |
| 2026-03-26 | 69,693.2093 USD1 | 6.3711 BTC | 71,355.5800 USD1 | 68,172.8500 USD1 | 68,616.5300 USD1 | 68,740.8000 USD1 |
| 2026-03-25 | 71,115.7662 USD1 | 6.5158 BTC | 70,609.4000 USD1 | 70,417.4700 USD1 | 70,773.7200 USD1 | 71,270.5100 USD1 |
| 2026-03-24 | 70,399.6547 USD1 | 6.2160 BTC | 70,924.4600 USD1 | 68,965.5700 USD1 | 69,537.2700 USD1 | 70,764.4200 USD1 |
| 2026-03-23 | 69,622.3581 USD1 | 6.4242 BTC | 67,906.8000 USD1 | 67,470.6500 USD1 | 68,162.5500 USD1 | 70,941.5800 USD1 |
| 2026-03-22 | 68,757.7492 USD1 | 6.4345 BTC | 68,892.5300 USD1 | 67,395.8600 USD1 | 68,261.7900 USD1 | 67,967.3500 USD1 |
| 2026-03-21 | 70,592.3238 USD1 | 6.2924 BTC | 70,537.9700 USD1 | 70,069.7300 USD1 | 70,296.6800 USD1 | 70,069.7300 USD1 |
| 2026-03-20 | 70,373.5016 USD1 | 6.2997 BTC | 69,995.6400 USD1 | 69,432.1100 USD1 | 70,027.1000 USD1 | 70,524.7500 USD1 |
| 2026-03-19 | 70,300.7790 USD1 | 6.3834 BTC | 71,299.8500 USD1 | 68,858.4300 USD1 | 69,670.7400 USD1 | 70,005.9300 USD1 |
| 2026-03-18 | 72,779.3570 USD1 | 5.9521 BTC | 73,979.2500 USD1 | 70,550.8700 USD1 | 71,299.6600 USD1 | 71,339.2300 USD1 |
| 2026-03-17 | 74,437.5727 USD1 | 6.0547 BTC | 74,945.5600 USD1 | 73,523.2000 USD1 | 74,026.8500 USD1 | 74,037.2400 USD1 |
| 2026-03-16 | 73,729.2217 USD1 | 6.0801 BTC | 72,867.2200 USD1 | 72,341.1100 USD1 | 72,902.8900 USD1 | 74,785.5100 USD1 |
| 2026-03-15 | 71,656.9088 USD1 | 6.1514 BTC | 71,249.1500 USD1 | 70,920.5100 USD1 | 71,098.6400 USD1 | 72,693.8500 USD1 |
| 2026-03-14 | 70,812.2407 USD1 | 6.2447 BTC | 70,954.7700 USD1 | 70,387.6100 USD1 | 70,633.1200 USD1 | 71,208.3300 USD1 |
| 2026-03-13 | 71,733.3723 USD1 | 6.1695 BTC | 70,544.8600 USD1 | 70,433.9000 USD1 | 71,052.0300 USD1 | 70,999.7800 USD1 |
| 2026-03-12 | 70,052.9928 USD1 | 6.2859 BTC | 70,238.9800 USD1 | 69,268.4600 USD1 | 69,589.9500 USD1 | 70,623.0200 USD1 |
| 2026-03-11 | 70,094.8671 USD1 | 6.4378 BTC | 69,952.7500 USD1 | 69,038.5000 USD1 | 69,717.7200 USD1 | 70,280.0300 USD1 |
| 2026-03-10 | 70,263.7641 USD1 | 6.2034 BTC | 68,436.4600 USD1 | 68,417.3900 USD1 | 69,310.2300 USD1 | 69,984.4400 USD1 |
| 2026-03-09 | 68,022.6099 USD1 | 6.5847 BTC | 65,981.7900 USD1 | 65,855.1700 USD1 | 66,710.9300 USD1 | 68,416.9800 USD1 |
| 2026-03-08 | 67,163.2354 USD1 | 6.5899 BTC | 67,275.3400 USD1 | 65,627.6200 USD1 | 66,566.5700 USD1 | 65,975.6700 USD1 |
| 2026-03-07 | 67,874.0571 USD1 | 6.5112 BTC | 68,152.1200 USD1 | 66,966.3300 USD1 | 67,421.0600 USD1 | 67,264.7600 USD1 |
| 2026-03-06 | 69,735.2848 USD1 | 6.3016 BTC | 70,947.3400 USD1 | 67,790.2200 USD1 | 68,308.0500 USD1 | 68,255.3900 USD1 |
| 2026-03-05 | 72,138.0274 USD1 | 6.1200 BTC | 72,757.2000 USD1 | 70,686.7500 USD1 | 71,118.1100 USD1 | 70,915.8900 USD1 |
| 2026-03-04 | 70,924.4793 USD1 | 6.5966 BTC | 68,336.0800 USD1 | 67,445.0800 USD1 | 67,979.8400 USD1 | 72,737.1500 USD1 |
| 2026-03-03 | 67,964.8685 USD1 | 6.5568 BTC | 68,835.6700 USD1 | 66,318.2000 USD1 | 67,027.6100 USD1 | 68,376.3100 USD1 |
| 2026-03-02 | 67,343.2463 USD1 | 6.6458 BTC | 65,834.6900 USD1 | 65,313.3800 USD1 | 66,146.3500 USD1 | 68,825.8600 USD1 |
| 2026-03-01 | 66,661.9973 USD1 | 6.6679 BTC | 67,034.3200 USD1 | 65,124.6200 USD1 | 65,777.6900 USD1 | 65,817.9300 USD1 |
| 2026-02-28 | 65,216.2159 USD1 | 6.8367 BTC | 65,876.0800 USD1 | 63,066.7100 USD1 | 63,897.3800 USD1 | 67,033.6700 USD1 |
| 2026-02-27 | 66,573.9109 USD1 | 6.7164 BTC | 67,477.9200 USD1 | 64,947.8600 USD1 | 65,472.2100 USD1 | 65,875.5500 USD1 |
| 2026-02-26 | 67,897.3100 USD1 | 6.5488 BTC | 68,000.2000 USD1 | 66,536.6400 USD1 | 67,069.0700 USD1 | 67,490.8700 USD1 |
| 2026-02-25 | 66,580.2852 USD1 | 6.6693 BTC | 64,079.6500 USD1 | 63,924.3100 USD1 | 64,333.6100 USD1 | 68,014.2500 USD1 |
| 2026-02-24 | 63,755.8714 USD1 | 6.9999 BTC | 64,697.9800 USD1 | 62,615.0500 USD1 | 63,151.7800 USD1 | 64,075.1800 USD1 |
| 2026-02-23 | 65,470.5649 USD1 | 6.8283 BTC | 67,691.0100 USD1 | 63,946.5500 USD1 | 64,514.3400 USD1 | 64,696.1500 USD1 |
| 2026-02-22 | 67,845.5833 USD1 | 6.5667 BTC | 68,010.2100 USD1 | 67,219.5200 USD1 | 67,489.8200 USD1 | 67,692.0400 USD1 |
| 2026-02-21 | 68,177.8932 USD1 | 6.5544 BTC | 68,055.7500 USD1 | 67,572.3700 USD1 | 67,876.9100 USD1 | 68,001.1200 USD1 |
| 2026-02-20 | 67,614.3793 USD1 | 6.5779 BTC | 67,005.6400 USD1 | 66,502.5800 USD1 | 67,342.5800 USD1 | 68,042.8200 USD1 |
| 2026-02-19 | 66,762.2172 USD1 | 6.6660 BTC | 66,457.7100 USD1 | 65,670.2700 USD1 | 66,523.3500 USD1 | 67,026.7600 USD1 |
| 2026-02-18 | 66,864.1213 USD1 | 3.3482 BTC | 67,371.0500 USD1 | 65,861.5900 USD1 | 66,451.6800 USD1 | 66,454.3800 USD1 |
12