Identifier on Huobi: btctusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
27,852.8278 TUSD |
0.6917 BTC |
27,994.9600 TUSD |
27,158.9900 TUSD |
27,762.3700 TUSD |
27,491.3600 TUSD |
| 2023-05-28 |
27,197.4147 TUSD |
0.7097 BTC |
26,945.8600 TUSD |
26,564.7900 TUSD |
27,116.5900 TUSD |
27,607.2500 TUSD |
| 2023-05-27 |
26,689.7822 TUSD |
0.5944 BTC |
26,557.1600 TUSD |
25,946.6200 TUSD |
26,765.9400 TUSD |
27,054.7800 TUSD |
| 2023-05-26 |
26,470.2553 TUSD |
0.6592 BTC |
26,373.1200 TUSD |
25,815.1700 TUSD |
26,479.2200 TUSD |
26,681.9700 TUSD |
| 2023-05-25 |
26,108.2014 TUSD |
0.6625 BTC |
26,338.0700 TUSD |
25,209.9000 TUSD |
26,164.5800 TUSD |
26,263.4300 TUSD |
| 2023-05-24 |
26,645.5402 TUSD |
0.6978 BTC |
27,243.5100 TUSD |
25,555.9100 TUSD |
26,381.9400 TUSD |
26,141.1200 TUSD |
| 2023-05-23 |
27,140.0565 TUSD |
0.6596 BTC |
26,904.8000 TUSD |
26,083.1600 TUSD |
27,143.1400 TUSD |
27,073.7700 TUSD |
| 2023-05-22 |
26,657.4043 TUSD |
0.7149 BTC |
26,787.1500 TUSD |
25,644.8400 TUSD |
26,772.5900 TUSD |
26,897.7500 TUSD |
| 2023-05-21 |
26,901.0602 TUSD |
0.7478 BTC |
27,193.6400 TUSD |
26,072.8300 TUSD |
26,861.9900 TUSD |
26,861.9900 TUSD |
| 2023-05-20 |
26,942.7127 TUSD |
0.7027 BTC |
26,895.9700 TUSD |
26,810.0400 TUSD |
26,959.9500 TUSD |
27,078.6800 TUSD |
| 2023-05-19 |
26,895.7409 TUSD |
0.6004 BTC |
26,883.3500 TUSD |
26,699.0000 TUSD |
26,937.4200 TUSD |
26,901.5200 TUSD |
| 2023-05-18 |
27,201.6833 TUSD |
0.4583 BTC |
27,344.2600 TUSD |
25,324.7900 TUSD |
26,813.4100 TUSD |
26,618.2700 TUSD |
| 2023-05-17 |
27,013.5185 TUSD |
0.7782 BTC |
26,958.4400 TUSD |
26,596.4000 TUSD |
26,849.8600 TUSD |
27,334.5800 TUSD |
| 2023-05-16 |
27,077.7191 TUSD |
0.6043 BTC |
27,252.3100 TUSD |
26,307.7100 TUSD |
27,140.9300 TUSD |
26,952.7400 TUSD |
| 2023-05-15 |
27,325.2410 TUSD |
0.6868 BTC |
27,044.4500 TUSD |
26,153.1900 TUSD |
27,063.8900 TUSD |
27,527.7900 TUSD |
| 2023-05-14 |
26,859.0543 TUSD |
0.7552 BTC |
26,699.1200 TUSD |
26,048.5600 TUSD |
26,745.4400 TUSD |
26,321.8000 TUSD |
| 2023-05-13 |
26,811.1943 TUSD |
0.7759 BTC |
26,772.4600 TUSD |
26,065.6100 TUSD |
26,868.6700 TUSD |
26,962.2300 TUSD |
| 2023-05-12 |
26,453.0114 TUSD |
0.6233 BTC |
27,007.5600 TUSD |
25,793.2900 TUSD |
26,375.9800 TUSD |
26,366.2100 TUSD |
| 2023-05-11 |
27,317.6101 TUSD |
0.6448 BTC |
27,609.0000 TUSD |
26,098.8500 TUSD |
27,114.2300 TUSD |
26,624.7000 TUSD |
| 2023-05-10 |
27,708.3793 TUSD |
0.6450 BTC |
27,661.0600 TUSD |
26,322.0100 TUSD |
27,540.5100 TUSD |
27,230.8900 TUSD |
| 2023-05-09 |
27,520.3353 TUSD |
0.6404 BTC |
27,564.1400 TUSD |
26,755.8700 TUSD |
27,710.6600 TUSD |
27,644.0100 TUSD |
| 2023-05-08 |
27,871.9557 TUSD |
0.7631 BTC |
27,900.1200 TUSD |
26,754.7900 TUSD |
27,641.6700 TUSD |
27,541.0900 TUSD |
| 2023-05-07 |
28,929.4054 TUSD |
0.7017 BTC |
28,776.3000 TUSD |
28,241.5500 TUSD |
28,995.1300 TUSD |
28,919.2900 TUSD |
| 2023-05-06 |
29,121.3525 TUSD |
1.1288 BTC |
29,631.1100 TUSD |
27,945.9300 TUSD |
28,881.6600 TUSD |
28,917.2400 TUSD |
| 2023-05-05 |
29,356.9594 TUSD |
0.8659 BTC |
28,742.6200 TUSD |
28,591.7200 TUSD |
29,129.4600 TUSD |
29,575.1600 TUSD |
| 2023-05-04 |
29,037.2908 TUSD |
0.6807 BTC |
28,927.6000 TUSD |
28,330.9700 TUSD |
29,036.1100 TUSD |
28,940.0400 TUSD |
| 2023-05-03 |
28,539.3197 TUSD |
0.6055 BTC |
28,638.8000 TUSD |
27,731.6900 TUSD |
28,537.5900 TUSD |
27,924.9000 TUSD |
| 2023-05-02 |
27,975.1838 TUSD |
0.5653 BTC |
27,972.0700 TUSD |
27,444.6900 TUSD |
28,234.0400 TUSD |
28,912.9600 TUSD |
| 2023-05-01 |
28,331.1890 TUSD |
0.6827 BTC |
29,224.5900 TUSD |
27,192.6400 TUSD |
27,892.4500 TUSD |
27,749.1300 TUSD |
| 2023-04-30 |
29,361.3679 TUSD |
0.5405 BTC |
29,193.3100 TUSD |
28,650.6200 TUSD |
29,306.4800 TUSD |
29,528.7700 TUSD |
| 2023-04-29 |
29,333.3991 TUSD |
0.6395 BTC |
29,302.0100 TUSD |
28,694.1400 TUSD |
29,358.2800 TUSD |
29,336.8400 TUSD |
| 2023-04-28 |
29,375.2286 TUSD |
0.6693 BTC |
29,440.1000 TUSD |
28,630.4900 TUSD |
29,421.5500 TUSD |
29,434.6000 TUSD |
| 2023-04-27 |
29,165.7018 TUSD |
0.7103 BTC |
28,407.6100 TUSD |
28,103.5500 TUSD |
29,114.7500 TUSD |
29,452.5300 TUSD |
| 2023-04-26 |
28,903.1646 TUSD |
0.6452 BTC |
28,242.3400 TUSD |
26,849.6700 TUSD |
28,243.3300 TUSD |
27,665.2100 TUSD |
| 2023-04-25 |
27,432.1323 TUSD |
0.6383 BTC |
27,472.5600 TUSD |
26,822.2400 TUSD |
27,486.9000 TUSD |
27,526.5200 TUSD |
| 2023-04-24 |
27,548.1865 TUSD |
0.6018 BTC |
27,647.0200 TUSD |
26,821.9800 TUSD |
27,617.5400 TUSD |
27,508.9900 TUSD |
| 2023-04-23 |
27,545.1405 TUSD |
0.6255 BTC |
27,679.4000 TUSD |
26,821.9700 TUSD |
27,684.4500 TUSD |
27,235.6300 TUSD |
| 2023-04-22 |
27,332.5486 TUSD |
0.6002 BTC |
27,201.7000 TUSD |
26,821.9700 TUSD |
27,367.9700 TUSD |
27,612.4800 TUSD |
| 2023-04-21 |
28,094.5018 TUSD |
0.6182 BTC |
28,430.6700 TUSD |
27,164.7700 TUSD |
27,946.3500 TUSD |
27,527.1400 TUSD |
| 2023-04-20 |
28,846.6015 TUSD |
0.5229 BTC |
29,009.6800 TUSD |
27,869.6700 TUSD |
28,810.6400 TUSD |
28,638.0100 TUSD |
| 2023-04-19 |
29,673.5894 TUSD |
0.6136 BTC |
30,322.1700 TUSD |
28,446.1000 TUSD |
29,421.6200 TUSD |
29,374.7200 TUSD |
| 2023-04-18 |
29,855.9170 TUSD |
0.5938 BTC |
29,496.2700 TUSD |
29,250.3500 TUSD |
29,645.6700 TUSD |
30,144.1800 TUSD |
| 2023-04-17 |
29,623.5918 TUSD |
0.4798 BTC |
30,075.4000 TUSD |
29,284.0500 TUSD |
29,637.1800 TUSD |
29,505.5000 TUSD |
| 2023-04-16 |
30,710.1037 TUSD |
0.0055 BTC |
31,085.5800 TUSD |
29,258.8900 TUSD |
29,259.2500 TUSD |
30,379.2000 TUSD |
| 2023-04-15 |
29,854.6137 TUSD |
0.0629 BTC |
30,300.0000 TUSD |
29,073.1800 TUSD |
30,021.3900 TUSD |
31,085.5800 TUSD |
| 2023-04-14 |
30,696.8351 TUSD |
0.4242 BTC |
30,332.6400 TUSD |
29,378.0500 TUSD |
29,378.0500 TUSD |
31,212.5500 TUSD |
| 2023-04-13 |
30,169.5299 TUSD |
0.6911 BTC |
29,770.2100 TUSD |
29,186.9400 TUSD |
30,057.0300 TUSD |
30,266.3000 TUSD |
| 2023-04-12 |
29,938.7952 TUSD |
0.6668 BTC |
30,202.9300 TUSD |
29,078.0600 TUSD |
30,016.2600 TUSD |
29,849.8400 TUSD |
| 2023-04-11 |
30,150.4777 TUSD |
0.9549 BTC |
29,639.3100 TUSD |
29,143.1000 TUSD |
30,274.6700 TUSD |
30,167.5400 TUSD |
| 2023-04-10 |
28,394.3040 TUSD |
0.5782 BTC |
28,286.6200 TUSD |
28,000.0100 TUSD |
28,408.3200 TUSD |
29,081.7200 TUSD |