Identifier on Huobi: btctusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
66,543.7679 TUSD |
0.0084 BTC |
65,920.5100 TUSD |
65,766.1800 TUSD |
65,766.1800 TUSD |
66,032.5400 TUSD |
| 2024-03-24 |
64,192.5466 TUSD |
0.0006 BTC |
64,658.0000 TUSD |
63,990.3800 TUSD |
63,990.3800 TUSD |
63,990.3800 TUSD |
| 2024-03-23 |
63,950.9083 TUSD |
0.0019 BTC |
65,306.7500 TUSD |
63,665.4100 TUSD |
63,665.4100 TUSD |
65,401.3500 TUSD |
| 2024-03-22 |
65,683.5237 TUSD |
0.0011 BTC |
65,272.2400 TUSD |
65,148.0900 TUSD |
65,148.0900 TUSD |
65,306.7500 TUSD |
| 2024-03-21 |
0.0000 TUSD |
0.0000 BTC |
62,223.3000 TUSD |
62,223.3000 TUSD |
62,223.3000 TUSD |
62,223.3000 TUSD |
| 2024-03-20 |
62,511.2694 TUSD |
0.0005 BTC |
64,709.1100 TUSD |
62,223.3000 TUSD |
62,223.3000 TUSD |
62,223.3000 TUSD |
| 2024-03-19 |
63,137.9162 TUSD |
0.0089 BTC |
65,597.7800 TUSD |
62,862.5400 TUSD |
62,862.5400 TUSD |
62,862.5400 TUSD |
| 2024-03-18 |
68,224.8111 TUSD |
0.0010 BTC |
66,401.6200 TUSD |
66,401.6200 TUSD |
66,401.6200 TUSD |
67,779.8700 TUSD |
| 2024-03-17 |
65,549.9077 TUSD |
0.0027 BTC |
62,292.5600 TUSD |
62,292.5600 TUSD |
62,292.5600 TUSD |
66,401.6200 TUSD |
| 2024-03-16 |
62,292.5600 TUSD |
0.0002 BTC |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
62,292.5600 TUSD |
| 2024-03-15 |
0.0000 TUSD |
0.0000 BTC |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
| 2024-03-14 |
0.0000 TUSD |
0.0000 BTC |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
| 2024-03-13 |
0.0000 TUSD |
0.0000 BTC |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
| 2024-03-12 |
0.0000 TUSD |
0.0000 BTC |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
| 2024-03-11 |
0.0000 TUSD |
0.0000 BTC |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
| 2024-03-10 |
0.0000 TUSD |
0.0000 BTC |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
| 2024-03-09 |
0.0000 TUSD |
0.0000 BTC |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
| 2024-03-08 |
0.0000 TUSD |
0.0000 BTC |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
56,629.6000 TUSD |
| 2024-03-07 |
0.0000 TUSD |
0.0000 BTC |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
| 2024-03-06 |
0.0000 TUSD |
0.0000 BTC |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
| 2024-03-05 |
0.0000 TUSD |
0.0000 BTC |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
| 2024-03-04 |
0.0000 TUSD |
0.0000 BTC |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
| 2024-03-03 |
0.0000 TUSD |
0.0000 BTC |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
| 2024-03-02 |
0.0000 TUSD |
0.0000 BTC |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
| 2024-03-01 |
0.0000 TUSD |
0.0000 BTC |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
| 2024-02-29 |
0.0000 TUSD |
0.0000 BTC |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
| 2024-02-28 |
0.0000 TUSD |
0.0000 BTC |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
| 2024-02-27 |
0.0000 TUSD |
0.0000 BTC |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
| 2024-02-26 |
51,487.3507 TUSD |
0.0845 BTC |
53,104.2200 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
51,481.4600 TUSD |
| 2024-02-25 |
0.0000 TUSD |
0.0000 BTC |
53,104.2200 TUSD |
53,104.2200 TUSD |
53,104.2200 TUSD |
53,104.2200 TUSD |
| 2024-02-24 |
52,477.6769 TUSD |
0.0004 BTC |
52,949.9900 TUSD |
51,002.0800 TUSD |
51,002.0800 TUSD |
53,104.2200 TUSD |
| 2024-02-23 |
52,949.9900 TUSD |
0.0004 BTC |
52,995.1900 TUSD |
52,949.9900 TUSD |
52,949.9900 TUSD |
52,949.9900 TUSD |
| 2024-02-22 |
52,995.1900 TUSD |
0.0002 BTC |
51,128.2400 TUSD |
51,128.2400 TUSD |
51,128.2400 TUSD |
52,995.1900 TUSD |
| 2024-02-21 |
53,602.1132 TUSD |
0.0192 BTC |
54,140.0600 TUSD |
51,204.2900 TUSD |
51,204.2900 TUSD |
51,204.2900 TUSD |
| 2024-02-20 |
53,520.6800 TUSD |
0.0004 BTC |
52,695.8600 TUSD |
52,695.8600 TUSD |
52,695.8600 TUSD |
53,520.6800 TUSD |
| 2024-02-19 |
0.0000 TUSD |
0.0000 BTC |
52,695.8600 TUSD |
52,695.8600 TUSD |
52,695.8600 TUSD |
52,695.8600 TUSD |
| 2024-02-18 |
0.0000 TUSD |
0.0000 BTC |
52,695.8600 TUSD |
52,695.8600 TUSD |
52,695.8600 TUSD |
52,695.8600 TUSD |
| 2024-02-17 |
52,695.8600 TUSD |
0.0004 BTC |
53,910.0500 TUSD |
52,695.8600 TUSD |
52,695.8600 TUSD |
52,695.8600 TUSD |
| 2024-02-16 |
53,862.3517 TUSD |
0.0054 BTC |
52,918.1600 TUSD |
52,918.1600 TUSD |
52,918.1600 TUSD |
53,910.0500 TUSD |
| 2024-02-15 |
52,948.4223 TUSD |
0.1656 BTC |
51,654.6700 TUSD |
51,654.6700 TUSD |
51,654.6700 TUSD |
52,918.1600 TUSD |
| 2024-02-14 |
52,861.0897 TUSD |
0.0857 BTC |
50,214.1600 TUSD |
49,343.1000 TUSD |
49,343.1000 TUSD |
53,045.3700 TUSD |
| 2024-02-13 |
50,214.1600 TUSD |
0.0005 BTC |
49,881.3800 TUSD |
49,881.3800 TUSD |
49,881.3800 TUSD |
50,214.1600 TUSD |
| 2024-02-12 |
49,487.4000 TUSD |
0.0002 BTC |
48,287.7900 TUSD |
48,287.7900 TUSD |
48,287.7900 TUSD |
49,487.4000 TUSD |
| 2024-02-11 |
48,548.0285 TUSD |
0.0008 BTC |
48,193.3900 TUSD |
48,193.3900 TUSD |
48,193.3900 TUSD |
49,278.4300 TUSD |
| 2024-02-10 |
0.0000 TUSD |
0.0000 BTC |
48,414.3200 TUSD |
48,414.3200 TUSD |
48,414.3200 TUSD |
48,414.3200 TUSD |
| 2024-02-09 |
48,855.2272 TUSD |
0.0087 BTC |
45,797.4600 TUSD |
45,797.4600 TUSD |
45,797.4600 TUSD |
47,878.7600 TUSD |
| 2024-02-08 |
46,006.0860 TUSD |
0.0106 BTC |
44,521.3800 TUSD |
44,521.3800 TUSD |
44,521.3800 TUSD |
45,797.4600 TUSD |
| 2024-02-07 |
0.0000 TUSD |
0.0000 BTC |
43,297.2000 TUSD |
43,297.2000 TUSD |
43,297.2000 TUSD |
43,297.2000 TUSD |
| 2024-02-06 |
43,297.2000 TUSD |
0.0007 BTC |
43,297.2000 TUSD |
43,297.2000 TUSD |
43,297.2000 TUSD |
43,297.2000 TUSD |
| 2024-02-05 |
43,235.7270 TUSD |
0.0034 BTC |
43,607.7200 TUSD |
42,467.8400 TUSD |
42,467.8400 TUSD |
43,297.2000 TUSD |