Identifier on Huobi: btctusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
34,031.3078 TUSD |
0.5323 BTC |
33,882.0100 TUSD |
33,343.6000 TUSD |
33,888.9800 TUSD |
33,966.4300 TUSD |
| 2023-10-26 |
34,418.9947 TUSD |
0.6028 BTC |
34,411.6000 TUSD |
33,582.7400 TUSD |
34,199.9700 TUSD |
34,192.1500 TUSD |
| 2023-10-25 |
34,372.8292 TUSD |
0.3597 BTC |
33,891.8600 TUSD |
33,517.5300 TUSD |
33,891.8600 TUSD |
34,851.9500 TUSD |
| 2023-10-24 |
33,610.7781 TUSD |
0.2089 BTC |
33,346.6900 TUSD |
33,279.9000 TUSD |
33,346.6900 TUSD |
33,891.8600 TUSD |
| 2023-10-23 |
32,369.9520 TUSD |
0.0170 BTC |
29,950.0000 TUSD |
29,950.0000 TUSD |
29,950.0000 TUSD |
32,932.2200 TUSD |
| 2023-10-22 |
0.0000 TUSD |
0.0000 BTC |
29,950.0000 TUSD |
29,950.0000 TUSD |
29,950.0000 TUSD |
29,950.0000 TUSD |
| 2023-10-21 |
30,062.3326 TUSD |
0.0095 BTC |
29,957.1400 TUSD |
29,950.0000 TUSD |
29,950.0000 TUSD |
29,950.0000 TUSD |
| 2023-10-20 |
29,016.5842 TUSD |
0.0518 BTC |
28,594.0400 TUSD |
28,594.0400 TUSD |
28,594.0400 TUSD |
29,957.1400 TUSD |
| 2023-10-19 |
28,599.3389 TUSD |
0.0079 BTC |
28,700.4400 TUSD |
28,594.0300 TUSD |
28,594.0400 TUSD |
28,594.0400 TUSD |
| 2023-10-18 |
0.0000 TUSD |
0.0000 BTC |
28,742.3300 TUSD |
28,742.3300 TUSD |
28,742.3300 TUSD |
28,742.3300 TUSD |
| 2023-10-17 |
0.0000 TUSD |
0.0000 BTC |
28,742.3300 TUSD |
28,742.3300 TUSD |
28,742.3300 TUSD |
28,742.3300 TUSD |
| 2023-10-16 |
28,569.2867 TUSD |
0.0242 BTC |
27,289.6700 TUSD |
27,289.6700 TUSD |
27,289.6700 TUSD |
29,470.5400 TUSD |
| 2023-10-15 |
26,500.0000 TUSD |
0.2078 BTC |
26,685.7600 TUSD |
26,500.0000 TUSD |
26,500.0000 TUSD |
26,500.0000 TUSD |
| 2023-10-14 |
0.0000 TUSD |
0.0000 BTC |
26,685.7600 TUSD |
26,685.7600 TUSD |
26,685.7600 TUSD |
26,685.7600 TUSD |
| 2023-10-13 |
26,929.7654 TUSD |
0.0075 BTC |
26,343.4900 TUSD |
26,343.4900 TUSD |
26,343.4900 TUSD |
26,685.7600 TUSD |
| 2023-10-12 |
0.0000 TUSD |
0.0000 BTC |
26,343.4900 TUSD |
26,343.4900 TUSD |
26,343.4900 TUSD |
26,343.4900 TUSD |
| 2023-10-11 |
27,181.6117 TUSD |
0.0098 BTC |
27,026.1700 TUSD |
26,733.2600 TUSD |
27,026.1700 TUSD |
27,184.5000 TUSD |
| 2023-10-10 |
0.0000 TUSD |
0.0000 BTC |
27,026.1700 TUSD |
27,026.1700 TUSD |
27,026.1700 TUSD |
27,026.1700 TUSD |
| 2023-10-09 |
0.0000 TUSD |
0.0000 BTC |
28,252.7900 TUSD |
28,252.7900 TUSD |
28,252.7900 TUSD |
28,252.7900 TUSD |
| 2023-10-08 |
28,255.0149 TUSD |
0.0018 BTC |
27,752.8600 TUSD |
27,752.8600 TUSD |
27,752.8600 TUSD |
28,252.7900 TUSD |
| 2023-10-07 |
0.0000 TUSD |
0.0000 BTC |
27,752.8600 TUSD |
27,752.8600 TUSD |
27,752.8600 TUSD |
27,752.8600 TUSD |
| 2023-10-06 |
0.0000 TUSD |
0.0000 BTC |
27,752.8600 TUSD |
27,752.8600 TUSD |
27,752.8600 TUSD |
27,752.8600 TUSD |
| 2023-10-05 |
27,913.9710 TUSD |
0.0090 BTC |
28,063.3800 TUSD |
27,752.8600 TUSD |
27,752.8600 TUSD |
27,752.8600 TUSD |
| 2023-10-04 |
27,634.3000 TUSD |
0.0006 BTC |
27,634.3000 TUSD |
27,634.3000 TUSD |
27,634.3000 TUSD |
27,634.3000 TUSD |
| 2023-10-03 |
27,766.3700 TUSD |
0.0004 BTC |
27,766.3700 TUSD |
27,766.3700 TUSD |
27,766.3700 TUSD |
27,766.3700 TUSD |
| 2023-10-02 |
28,672.0600 TUSD |
0.0036 BTC |
27,759.2500 TUSD |
27,759.2500 TUSD |
27,759.2500 TUSD |
28,672.0600 TUSD |
| 2023-10-01 |
27,044.0562 TUSD |
0.0108 BTC |
27,346.9600 TUSD |
26,653.2700 TUSD |
27,000.0000 TUSD |
27,000.0000 TUSD |
| 2023-09-30 |
0.0000 TUSD |
0.0000 BTC |
27,235.0800 TUSD |
27,235.0800 TUSD |
27,235.0800 TUSD |
27,235.0800 TUSD |
| 2023-09-29 |
27,050.5962 TUSD |
0.0079 BTC |
26,568.9900 TUSD |
26,568.9900 TUSD |
26,568.9900 TUSD |
27,235.0800 TUSD |
| 2023-09-28 |
0.0000 TUSD |
0.0000 BTC |
26,568.9900 TUSD |
26,568.9900 TUSD |
26,568.9900 TUSD |
26,568.9900 TUSD |
| 2023-09-27 |
26,568.9620 TUSD |
0.0206 BTC |
26,169.5800 TUSD |
26,169.5800 TUSD |
26,169.5800 TUSD |
26,568.9900 TUSD |
| 2023-09-26 |
0.0000 TUSD |
0.0000 BTC |
26,168.1900 TUSD |
26,168.1900 TUSD |
26,168.1900 TUSD |
26,168.1900 TUSD |
| 2023-09-25 |
25,885.2583 TUSD |
0.0990 BTC |
26,429.7200 TUSD |
25,539.5200 TUSD |
25,602.2100 TUSD |
26,168.1900 TUSD |
| 2023-09-24 |
26,917.1259 TUSD |
0.0051 BTC |
26,247.6500 TUSD |
26,247.6500 TUSD |
26,247.6500 TUSD |
26,851.0900 TUSD |
| 2023-09-23 |
26,697.4121 TUSD |
0.0013 BTC |
26,976.6200 TUSD |
26,247.6500 TUSD |
26,247.6500 TUSD |
26,247.6500 TUSD |
| 2023-09-22 |
26,647.1482 TUSD |
0.0071 BTC |
26,374.0000 TUSD |
26,298.7800 TUSD |
26,374.0000 TUSD |
26,976.6200 TUSD |
| 2023-09-21 |
26,415.9374 TUSD |
0.0076 BTC |
27,177.8100 TUSD |
26,374.0000 TUSD |
26,374.0000 TUSD |
26,374.0000 TUSD |
| 2023-09-20 |
27,155.2349 TUSD |
0.2329 BTC |
27,286.0700 TUSD |
26,876.5800 TUSD |
27,177.8100 TUSD |
27,177.8100 TUSD |
| 2023-09-19 |
27,059.7225 TUSD |
0.8011 BTC |
26,761.9700 TUSD |
26,472.9800 TUSD |
26,856.9800 TUSD |
27,112.3500 TUSD |
| 2023-09-18 |
26,847.1948 TUSD |
0.8296 BTC |
26,617.7500 TUSD |
26,342.8500 TUSD |
26,636.9400 TUSD |
26,820.7300 TUSD |
| 2023-09-17 |
26,540.1211 TUSD |
0.5306 BTC |
26,578.2000 TUSD |
26,168.9100 TUSD |
26,626.9100 TUSD |
26,561.7900 TUSD |
| 2023-09-16 |
26,539.6099 TUSD |
0.6221 BTC |
26,751.0800 TUSD |
26,258.2100 TUSD |
26,606.6800 TUSD |
26,568.6800 TUSD |
| 2023-09-15 |
26,520.1008 TUSD |
0.8927 BTC |
26,475.4300 TUSD |
26,122.0100 TUSD |
26,435.8700 TUSD |
26,743.9500 TUSD |
| 2023-09-14 |
26,330.2212 TUSD |
0.9548 BTC |
26,231.9700 TUSD |
25,216.1300 TUSD |
26,397.3700 TUSD |
26,650.4200 TUSD |
| 2023-09-13 |
26,051.6688 TUSD |
0.5475 BTC |
25,992.1400 TUSD |
25,689.2000 TUSD |
26,038.3300 TUSD |
26,130.3500 TUSD |
| 2023-09-12 |
25,890.0778 TUSD |
0.7412 BTC |
25,270.3500 TUSD |
25,010.2500 TUSD |
25,306.8600 TUSD |
26,120.8200 TUSD |
| 2023-09-11 |
25,626.7588 TUSD |
0.6750 BTC |
25,978.1400 TUSD |
24,904.2200 TUSD |
25,298.6400 TUSD |
25,276.6800 TUSD |
| 2023-09-10 |
25,852.4092 TUSD |
0.8223 BTC |
25,893.7100 TUSD |
25,504.3000 TUSD |
25,851.2400 TUSD |
25,958.4400 TUSD |
| 2023-09-09 |
25,909.3273 TUSD |
0.6303 BTC |
25,955.0800 TUSD |
25,657.7700 TUSD |
25,968.0900 TUSD |
25,881.8200 TUSD |
| 2023-09-08 |
26,156.2022 TUSD |
0.5558 BTC |
26,311.5300 TUSD |
25,529.8600 TUSD |
26,005.0400 TUSD |
25,977.8400 TUSD |