Identifier on Huobi: btctusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
93,187.1806 TUSD |
0.0197 BTC |
95,679.0500 TUSD |
91,257.5000 TUSD |
92,614.6600 TUSD |
93,241.9600 TUSD |
| 2025-01-08 |
94,568.3307 TUSD |
0.0065 BTC |
97,853.6000 TUSD |
90,999.8500 TUSD |
92,134.4700 TUSD |
95,679.0400 TUSD |
| 2025-01-07 |
99,963.3645 TUSD |
0.0029 BTC |
102,421.0500 TUSD |
98,082.3900 TUSD |
98,141.2500 TUSD |
98,141.2500 TUSD |
| 2025-01-06 |
99,898.0434 TUSD |
0.0009 BTC |
99,379.3300 TUSD |
99,125.2500 TUSD |
99,125.2500 TUSD |
100,085.1600 TUSD |
| 2025-01-05 |
99,068.8956 TUSD |
0.0052 BTC |
98,600.9600 TUSD |
98,600.9600 TUSD |
98,600.9600 TUSD |
99,476.5100 TUSD |
| 2025-01-04 |
99,115.1221 TUSD |
0.0010 BTC |
99,629.8800 TUSD |
98,889.2400 TUSD |
98,889.2400 TUSD |
98,889.2400 TUSD |
| 2025-01-03 |
98,514.3996 TUSD |
0.0012 BTC |
94,565.0200 TUSD |
94,565.0200 TUSD |
94,565.0200 TUSD |
99,629.8800 TUSD |
| 2025-01-02 |
96,630.8965 TUSD |
0.0048 BTC |
95,086.1900 TUSD |
93,426.6100 TUSD |
93,426.6100 TUSD |
97,426.3400 TUSD |
| 2025-01-01 |
93,235.3128 TUSD |
0.0011 BTC |
91,554.2000 TUSD |
91,554.2000 TUSD |
91,554.2000 TUSD |
94,486.6100 TUSD |
| 2024-12-31 |
94,295.0675 TUSD |
0.0028 BTC |
93,232.1400 TUSD |
91,554.2000 TUSD |
91,554.2000 TUSD |
91,554.2000 TUSD |
| 2024-12-30 |
93,745.6617 TUSD |
0.0031 BTC |
94,085.7400 TUSD |
91,026.9700 TUSD |
91,026.9700 TUSD |
95,249.1700 TUSD |
| 2024-12-29 |
95,290.2088 TUSD |
0.0028 BTC |
95,940.0000 TUSD |
94,085.7400 TUSD |
94,085.7400 TUSD |
94,085.7400 TUSD |
| 2024-12-28 |
93,730.7269 TUSD |
0.0016 BTC |
91,948.0700 TUSD |
91,948.0600 TUSD |
91,948.0600 TUSD |
95,896.9700 TUSD |
| 2024-12-27 |
96,637.6273 TUSD |
0.0029 BTC |
96,528.8900 TUSD |
93,901.3100 TUSD |
93,901.3100 TUSD |
95,755.9100 TUSD |
| 2024-12-26 |
96,641.7023 TUSD |
0.0027 BTC |
100,282.9400 TUSD |
93,044.6100 TUSD |
93,044.6100 TUSD |
93,156.2500 TUSD |
| 2024-12-25 |
97,913.7240 TUSD |
0.0042 BTC |
98,728.7900 TUSD |
95,510.5800 TUSD |
95,510.5800 TUSD |
99,369.2800 TUSD |
| 2024-12-24 |
96,603.3063 TUSD |
0.0035 BTC |
95,223.7000 TUSD |
94,587.6800 TUSD |
94,587.6900 TUSD |
98,728.7900 TUSD |
| 2024-12-23 |
95,497.6540 TUSD |
0.0024 BTC |
95,987.4300 TUSD |
94,811.6000 TUSD |
94,937.4200 TUSD |
96,055.5200 TUSD |
| 2024-12-22 |
96,003.4274 TUSD |
0.0078 BTC |
97,866.7400 TUSD |
92,345.5600 TUSD |
95,477.4000 TUSD |
96,297.9200 TUSD |
| 2024-12-21 |
98,388.6388 TUSD |
0.0043 BTC |
98,524.0100 TUSD |
94,664.7700 TUSD |
97,535.3000 TUSD |
98,162.7800 TUSD |
| 2024-12-20 |
96,251.9156 TUSD |
0.0063 BTC |
95,194.6200 TUSD |
91,730.2000 TUSD |
94,106.4300 TUSD |
95,678.8700 TUSD |
| 2024-12-19 |
99,621.1658 TUSD |
0.0081 BTC |
101,069.1800 TUSD |
94,381.3000 TUSD |
94,381.3000 TUSD |
98,380.1800 TUSD |
| 2024-12-18 |
104,918.0929 TUSD |
0.0046 BTC |
106,740.1500 TUSD |
101,509.7700 TUSD |
103,941.4100 TUSD |
102,632.0200 TUSD |
| 2024-12-17 |
107,508.3049 TUSD |
0.0028 BTC |
106,779.9700 TUSD |
106,779.9700 TUSD |
106,779.9700 TUSD |
106,834.8000 TUSD |
| 2024-12-16 |
104,438.8488 TUSD |
0.0020 BTC |
104,966.1200 TUSD |
101,675.3400 TUSD |
101,888.4800 TUSD |
104,628.2300 TUSD |
| 2024-12-15 |
100,819.2213 TUSD |
0.0023 BTC |
101,919.3200 TUSD |
98,944.1700 TUSD |
98,944.1700 TUSD |
103,439.6800 TUSD |
| 2024-12-14 |
101,179.9950 TUSD |
0.0192 BTC |
98,618.0200 TUSD |
98,186.5100 TUSD |
98,618.0200 TUSD |
102,308.5300 TUSD |
| 2024-12-13 |
100,698.3075 TUSD |
0.0210 BTC |
100,966.7100 TUSD |
100,158.9300 TUSD |
100,158.9300 TUSD |
101,242.0400 TUSD |
| 2024-12-12 |
98,837.4515 TUSD |
0.0304 BTC |
99,951.8300 TUSD |
97,000.0300 TUSD |
97,000.0300 TUSD |
97,000.0300 TUSD |
| 2024-12-11 |
96,590.8406 TUSD |
0.0036 BTC |
96,569.3900 TUSD |
92,833.1900 TUSD |
94,302.5700 TUSD |
99,999.9700 TUSD |
| 2024-12-10 |
95,888.6063 TUSD |
0.0159 BTC |
96,307.3400 TUSD |
91,412.5900 TUSD |
93,908.7400 TUSD |
95,891.8000 TUSD |
| 2024-12-09 |
98,468.0099 TUSD |
0.0058 BTC |
99,000.0000 TUSD |
96,127.5100 TUSD |
96,796.4200 TUSD |
96,870.5400 TUSD |
| 2024-12-08 |
97,424.8018 TUSD |
0.0024 BTC |
98,000.0000 TUSD |
96,956.5300 TUSD |
96,956.5300 TUSD |
97,920.7500 TUSD |
| 2024-12-07 |
97,892.6840 TUSD |
0.0153 BTC |
101,891.4700 TUSD |
97,766.2100 TUSD |
97,900.0100 TUSD |
99,413.3400 TUSD |
| 2024-12-06 |
98,426.2208 TUSD |
0.0057 BTC |
97,238.8300 TUSD |
96,094.4200 TUSD |
97,000.0100 TUSD |
101,729.2500 TUSD |
| 2024-12-05 |
101,366.2333 TUSD |
0.0212 BTC |
99,252.7000 TUSD |
95,868.1600 TUSD |
98,798.4800 TUSD |
98,798.4800 TUSD |
| 2024-12-04 |
93,138.5458 TUSD |
0.0626 BTC |
96,699.8600 TUSD |
92,950.3800 TUSD |
96,699.8600 TUSD |
92,950.3800 TUSD |
| 2024-12-03 |
0.0000 TUSD |
0.0000 BTC |
96,408.7600 TUSD |
96,408.7600 TUSD |
96,408.7600 TUSD |
96,408.7600 TUSD |
| 2024-12-02 |
96,126.4986 TUSD |
0.0139 BTC |
98,312.9200 TUSD |
94,475.4600 TUSD |
94,475.4600 TUSD |
94,475.4600 TUSD |
| 2024-12-01 |
94,819.3821 TUSD |
0.0152 BTC |
97,441.7600 TUSD |
93,998.5800 TUSD |
96,373.1100 TUSD |
97,715.2700 TUSD |
| 2024-11-30 |
96,871.6699 TUSD |
0.0143 BTC |
98,392.9500 TUSD |
95,259.7400 TUSD |
97,380.6000 TUSD |
97,580.3400 TUSD |
| 2024-11-29 |
96,910.5736 TUSD |
0.0004 BTC |
96,659.5900 TUSD |
96,659.5900 TUSD |
96,659.5900 TUSD |
96,769.7500 TUSD |
| 2024-11-28 |
95,865.0252 TUSD |
0.0049 BTC |
96,798.3300 TUSD |
92,606.7300 TUSD |
93,150.5700 TUSD |
96,056.6000 TUSD |
| 2024-11-27 |
93,422.1714 TUSD |
0.0019 BTC |
93,026.0400 TUSD |
91,221.0400 TUSD |
91,221.0400 TUSD |
91,221.0400 TUSD |
| 2024-11-26 |
94,547.0483 TUSD |
0.0020 BTC |
94,722.9800 TUSD |
92,204.7900 TUSD |
92,204.7900 TUSD |
93,912.4800 TUSD |
| 2024-11-25 |
99,116.9176 TUSD |
0.0029 BTC |
99,121.0100 TUSD |
98,435.4200 TUSD |
98,470.2500 TUSD |
99,407.7000 TUSD |
| 2024-11-24 |
97,261.4113 TUSD |
0.0345 BTC |
99,265.7600 TUSD |
97,188.0000 TUSD |
97,892.2000 TUSD |
97,892.2000 TUSD |
| 2024-11-23 |
98,314.7752 TUSD |
0.0204 BTC |
99,881.3200 TUSD |
95,596.9200 TUSD |
95,995.0400 TUSD |
97,188.0400 TUSD |
| 2024-11-22 |
98,758.3034 TUSD |
0.0059 BTC |
99,351.0300 TUSD |
96,474.0800 TUSD |
96,474.0800 TUSD |
100,297.9300 TUSD |
| 2024-11-21 |
97,306.7117 TUSD |
0.0038 BTC |
95,067.0300 TUSD |
94,759.9600 TUSD |
95,067.0300 TUSD |
97,244.6300 TUSD |