Market BTC / RUB
Identifier on Huobi: btcrub
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
6,025,499.9947 RUB |
0.0014 BTC |
5,876,094.4500 RUB |
5,876,094.4500 RUB |
5,876,094.4500 RUB |
6,025,499.9900 RUB |
| 2024-04-22 |
5,912,875.1665 RUB |
0.0231 BTC |
5,809,661.7800 RUB |
5,608,597.4200 RUB |
5,767,818.8300 RUB |
6,082,172.6800 RUB |
| 2024-04-21 |
5,920,859.0147 RUB |
0.0055 BTC |
5,768,133.4100 RUB |
5,662,356.1000 RUB |
5,662,356.1000 RUB |
5,809,661.7800 RUB |
| 2024-04-20 |
5,665,855.0393 RUB |
0.0019 BTC |
5,754,938.0400 RUB |
5,612,525.0700 RUB |
5,612,525.0700 RUB |
5,768,133.4100 RUB |
| 2024-04-19 |
5,626,100.1234 RUB |
0.0030 BTC |
5,578,277.2500 RUB |
5,499,978.6000 RUB |
5,499,999.0100 RUB |
5,754,938.0400 RUB |
| 2024-04-18 |
5,700,477.4702 RUB |
0.0187 BTC |
5,499,978.5900 RUB |
5,499,978.5900 RUB |
5,499,978.5900 RUB |
5,578,277.2500 RUB |
| 2024-04-17 |
5,569,521.0521 RUB |
0.0772 BTC |
5,499,978.6000 RUB |
5,499,978.5900 RUB |
5,499,978.5900 RUB |
5,499,978.5900 RUB |
| 2024-04-16 |
5,521,306.1605 RUB |
0.0007 BTC |
5,540,021.1700 RUB |
5,502,572.8000 RUB |
5,502,572.8000 RUB |
5,502,572.8000 RUB |
| 2024-04-15 |
5,715,529.1147 RUB |
0.0088 BTC |
5,755,038.8900 RUB |
5,528,705.2100 RUB |
5,528,705.2100 RUB |
5,528,705.2100 RUB |
| 2024-04-14 |
5,631,150.9997 RUB |
0.0027 BTC |
5,565,520.4200 RUB |
5,544,615.4900 RUB |
5,544,615.4900 RUB |
5,619,807.1000 RUB |
| 2024-04-13 |
5,904,572.7585 RUB |
0.0042 BTC |
5,850,349.4000 RUB |
5,837,943.6900 RUB |
5,837,943.6900 RUB |
5,909,572.8800 RUB |
| 2024-04-12 |
6,044,294.2127 RUB |
0.0012 BTC |
6,108,829.0100 RUB |
5,822,865.4700 RUB |
5,850,349.4000 RUB |
5,850,349.4000 RUB |
| 2024-04-11 |
6,185,244.8941 RUB |
0.0036 BTC |
6,500,968.5100 RUB |
6,087,312.7200 RUB |
6,087,312.7200 RUB |
6,087,312.7200 RUB |
| 2024-04-10 |
6,500,968.5100 RUB |
0.0000 BTC |
6,500,999.9700 RUB |
6,500,968.5100 RUB |
6,500,968.5100 RUB |
6,500,968.5100 RUB |
| 2024-04-09 |
6,500,999.9700 RUB |
0.0003 BTC |
6,230,179.3400 RUB |
6,230,179.3400 RUB |
6,230,179.3400 RUB |
6,500,999.9700 RUB |
| 2024-04-08 |
6,305,248.9061 RUB |
0.0176 BTC |
6,053,956.7800 RUB |
6,053,956.7800 RUB |
6,053,956.7800 RUB |
6,230,179.3400 RUB |
| 2024-04-07 |
6,045,168.4462 RUB |
0.0010 BTC |
6,013,756.0700 RUB |
6,013,756.0700 RUB |
6,013,756.0700 RUB |
6,053,956.7800 RUB |
| 2024-04-06 |
6,046,084.5265 RUB |
0.0005 BTC |
6,421,528.2200 RUB |
6,013,756.0700 RUB |
6,013,756.0700 RUB |
6,013,756.0700 RUB |
| 2024-04-05 |
6,190,879.9559 RUB |
0.0009 BTC |
6,048,071.8400 RUB |
6,048,071.8400 RUB |
6,048,071.8400 RUB |
6,121,571.2300 RUB |
| 2024-04-04 |
5,875,495.4714 RUB |
0.0003 BTC |
6,000,000.0200 RUB |
5,865,918.2000 RUB |
5,865,918.2000 RUB |
5,865,918.2000 RUB |
| 2024-04-03 |
5,975,329.7061 RUB |
0.0006 BTC |
5,891,893.4000 RUB |
5,891,893.4000 RUB |
5,891,893.4000 RUB |
6,000,000.0200 RUB |
| 2024-04-02 |
6,244,432.8376 RUB |
0.0237 BTC |
6,322,296.2200 RUB |
5,924,066.0100 RUB |
5,924,066.0100 RUB |
6,214,345.2400 RUB |
| 2024-04-01 |
6,685,318.8568 RUB |
0.0273 BTC |
6,385,492.9000 RUB |
6,233,642.8400 RUB |
6,233,642.8400 RUB |
6,322,296.2200 RUB |
| 2024-03-31 |
6,543,273.8707 RUB |
0.0015 BTC |
6,288,260.2100 RUB |
6,288,260.2100 RUB |
6,288,260.2100 RUB |
6,699,999.9400 RUB |
| 2024-03-30 |
6,288,260.2100 RUB |
0.0003 BTC |
6,173,239.0100 RUB |
6,173,239.0100 RUB |
6,173,239.0100 RUB |
6,288,260.2100 RUB |
| 2024-03-29 |
6,281,328.2487 RUB |
0.0008 BTC |
6,599,999.9900 RUB |
6,173,239.0100 RUB |
6,173,239.0100 RUB |
6,173,239.0100 RUB |
| 2024-03-28 |
6,190,679.1900 RUB |
0.0002 BTC |
6,190,679.1900 RUB |
6,190,679.1900 RUB |
6,190,679.1900 RUB |
6,190,679.1900 RUB |
| 2024-03-27 |
6,364,902.6896 RUB |
0.0028 BTC |
6,282,152.0400 RUB |
6,169,196.2000 RUB |
6,169,196.2000 RUB |
6,483,714.7000 RUB |
| 2024-03-26 |
6,579,879.4075 RUB |
0.0041 BTC |
6,599,999.9900 RUB |
6,282,152.0400 RUB |
6,282,152.0400 RUB |
6,282,152.0400 RUB |
| 2024-03-25 |
6,474,315.4412 RUB |
0.0029 BTC |
5,954,513.8000 RUB |
5,954,513.8000 RUB |
5,954,513.8000 RUB |
6,599,999.9900 RUB |
| 2024-03-24 |
5,819,082.2200 RUB |
0.0003 BTC |
5,917,128.6900 RUB |
5,819,082.2200 RUB |
5,819,082.2200 RUB |
5,819,082.2200 RUB |
| 2024-03-23 |
5,915,971.9823 RUB |
0.0202 BTC |
6,376,487.6000 RUB |
5,819,463.9500 RUB |
5,819,463.9500 RUB |
5,917,128.6900 RUB |
| 2024-03-22 |
6,376,487.6000 RUB |
0.0000 BTC |
6,037,102.3800 RUB |
6,037,102.3800 RUB |
6,037,102.3800 RUB |
6,376,487.6000 RUB |
| 2024-03-21 |
0.0000 RUB |
0.0000 BTC |
6,037,102.3800 RUB |
6,037,102.3800 RUB |
6,037,102.3800 RUB |
6,037,102.3800 RUB |
| 2024-03-20 |
5,592,976.5318 RUB |
0.0063 BTC |
6,129,593.3700 RUB |
5,517,900.4500 RUB |
5,517,900.4500 RUB |
5,917,971.7900 RUB |
| 2024-03-19 |
5,843,273.0000 RUB |
0.0003 BTC |
6,118,674.2000 RUB |
5,843,273.0000 RUB |
5,843,273.0000 RUB |
5,843,273.0000 RUB |
| 2024-03-18 |
0.0000 RUB |
0.0000 BTC |
6,118,674.2000 RUB |
6,118,674.2000 RUB |
6,118,674.2000 RUB |
6,118,674.2000 RUB |
| 2024-03-17 |
5,914,567.2926 RUB |
0.0207 BTC |
6,003,692.2600 RUB |
5,912,725.6900 RUB |
5,912,725.6900 RUB |
6,500,999.9500 RUB |
| 2024-03-16 |
6,056,748.5759 RUB |
0.0332 BTC |
6,115,174.0500 RUB |
6,000,000.0000 RUB |
6,003,692.2600 RUB |
6,003,692.2600 RUB |
| 2024-03-15 |
6,356,578.2047 RUB |
0.0009 BTC |
6,436,468.7100 RUB |
6,115,174.0500 RUB |
6,115,174.0500 RUB |
6,115,174.0500 RUB |
| 2024-03-14 |
6,609,848.4939 RUB |
0.0003 BTC |
6,625,000.0000 RUB |
6,600,000.0100 RUB |
6,600,000.0100 RUB |
6,600,000.0100 RUB |
| 2024-03-13 |
6,500,000.0782 RUB |
0.0003 BTC |
6,327,508.7000 RUB |
6,327,508.7000 RUB |
6,327,508.7000 RUB |
6,500,000.0600 RUB |
| 2024-03-12 |
6,327,508.6901 RUB |
0.0190 BTC |
6,360,022.7800 RUB |
6,327,508.6900 RUB |
6,327,508.6900 RUB |
6,327,508.7000 RUB |
| 2024-03-11 |
6,263,666.9589 RUB |
0.0192 BTC |
6,186,542.4300 RUB |
6,150,000.0000 RUB |
6,150,000.0000 RUB |
6,360,022.7800 RUB |
| 2024-03-10 |
6,182,817.3810 RUB |
0.0008 BTC |
6,380,000.0000 RUB |
6,154,536.6400 RUB |
6,154,536.6400 RUB |
6,186,542.4300 RUB |
| 2024-03-09 |
6,108,721.0468 RUB |
0.0208 BTC |
6,008,000.6600 RUB |
6,008,000.6600 RUB |
6,008,000.6600 RUB |
6,100,000.0000 RUB |
| 2024-03-08 |
6,029,982.6782 RUB |
0.0005 BTC |
5,880,237.5800 RUB |
5,879,128.1100 RUB |
5,879,128.1100 RUB |
6,008,000.6600 RUB |
| 2024-03-07 |
0.0000 RUB |
0.0000 BTC |
5,902,597.2400 RUB |
5,902,597.2400 RUB |
5,902,597.2400 RUB |
5,902,597.2400 RUB |
| 2024-03-06 |
5,836,753.4300 RUB |
0.0004 BTC |
5,649,141.8300 RUB |
5,649,141.8300 RUB |
5,649,141.8300 RUB |
5,836,753.4300 RUB |
| 2024-03-05 |
6,022,936.5098 RUB |
0.0012 BTC |
6,200,000.0000 RUB |
5,915,903.4300 RUB |
5,915,903.4300 RUB |
6,219,635.4200 RUB |